DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.03501 | $0.03589 | $0.03420 | $0.03472 | $3,140.66 | $1,256,675 |
| 2020-10-02 | $0.03472 | $0.03518 | $0.03371 | $0.03434 | $2,087.95 | $1,242,897 |
| 2020-10-03 | $0.03434 | $0.03501 | $0.03357 | $0.03466 | $2,480.63 | $1,254,510 |
| 2020-10-04 | $0.03466 | $0.03500 | $0.03371 | $0.03431 | $2,963.78 | $1,241,929 |
| 2020-10-05 | $0.03432 | $0.03465 | $0.03297 | $0.03319 | $2,787.83 | $1,201,311 |
| 2020-10-06 | $0.03319 | $0.03404 | $0.03134 | $0.03223 | $1,658.73 | $1,166,427 |
| 2020-10-07 | $0.03223 | $0.03355 | $0.03100 | $0.03193 | $2,161.33 | $1,155,595 |
| 2020-10-08 | $0.03193 | $0.03385 | $0.03186 | $0.03281 | $2,537.34 | $1,187,542 |
| 2020-10-09 | $0.03281 | $0.03460 | $0.03268 | $0.03417 | $2,441.02 | $1,236,978 |
| 2020-10-10 | $0.03417 | $0.03526 | $0.03285 | $0.03514 | $3,630.11 | $1,271,999 |
| 2020-10-11 | $0.03514 | $0.03524 | $0.03339 | $0.03371 | $2,769.22 | $1,220,344 |
| 2020-10-12 | $0.03371 | $0.03476 | $0.03188 | $0.03396 | $2,959.32 | $1,229,267 |
| 2020-10-13 | $0.03396 | $0.03596 | $0.03287 | $0.03371 | $1,627.13 | $1,220,270 |
| 2020-10-14 | $0.03371 | $0.03554 | $0.03339 | $0.03488 | $2,422.33 | $1,262,553 |
| 2020-10-15 | $0.03502 | $0.03502 | $0.03321 | $0.03481 | $2,045.57 | $1,260,156 |
| 2020-10-16 | $0.03481 | $0.03489 | $0.03391 | $0.03437 | $2,590.32 | $1,244,228 |
| 2020-10-17 | $0.03437 | $0.03469 | $0.03397 | $0.03419 | $2,345.59 | $1,237,641 |
| 2020-10-18 | $0.03419 | $0.03459 | $0.03413 | $0.03445 | $934.50 | $1,247,196 |
| 2020-10-19 | $0.03445 | $0.03510 | $0.03296 | $0.03440 | $2,630.00 | $1,245,126 |
| 2020-10-20 | $0.03439 | $0.03522 | $0.03388 | $0.03517 | $1,549.91 | $1,273,326 |
| 2020-10-21 | $0.03517 | $0.03922 | $0.03455 | $0.03685 | $3,186.00 | $1,333,885 |
| 2020-10-22 | $0.03682 | $0.03705 | $0.03511 | $0.03512 | $1,809.41 | $1,271,287 |
| 2020-10-23 | $0.03511 | $0.03722 | $0.03490 | $0.03626 | $2,274.02 | $1,312,513 |
| 2020-10-24 | $0.03626 | $0.03792 | $0.03511 | $0.03570 | $1,813.49 | $1,292,294 |
| 2020-10-25 | $0.03569 | $0.03700 | $0.03449 | $0.03571 | $2,123.62 | $1,292,764 |
| 2020-10-26 | $0.03572 | $0.03588 | $0.03433 | $0.03483 | $2,625.17 | $1,260,871 |
| 2020-10-27 | $0.03483 | $0.03650 | $0.03470 | $0.03509 | $3,618.84 | $1,270,398 |
| 2020-10-28 | $0.03511 | $0.03658 | $0.03181 | $0.03425 | $2,443.69 | $1,239,817 |
| 2020-10-29 | $0.03425 | $0.03505 | $0.03040 | $0.03422 | $2,852.62 | $1,238,719 |
| 2020-10-30 | $0.03420 | $0.03459 | $0.03206 | $0.03369 | $2,643.87 | $1,219,562 |
| 2020-10-31 | $0.03366 | $0.03463 | $0.03270 | $0.03308 | $2,367.92 | $1,197,515 |