DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.03308 | $0.03407 | $0.03264 | $0.03277 | $1,635.18 | $1,186,350 |
| 2020-11-02 | $0.03282 | $0.03401 | $0.03223 | $0.03330 | $1,947.11 | $1,205,572 |
| 2020-11-03 | $0.03329 | $0.03421 | $0.03288 | $0.03387 | $1,663.72 | $1,226,284 |
| 2020-11-04 | $0.03394 | $0.03398 | $0.03273 | $0.03368 | $2,126.88 | $1,219,153 |
| 2020-11-05 | $0.03368 | $0.03541 | $0.03110 | $0.03444 | $4,134.67 | $1,246,889 |
| 2020-11-06 | $0.03444 | $0.03490 | $0.03296 | $0.03355 | $2,374.46 | $1,214,687 |
| 2020-11-07 | $0.03355 | $0.03432 | $0.02711 | $0.03286 | $3,014.22 | $1,189,721 |
| 2020-11-08 | $0.03286 | $0.03383 | $0.03163 | $0.03339 | $1,914.44 | $1,208,642 |
| 2020-11-09 | $0.03339 | $0.03375 | $0.03213 | $0.03327 | $2,916.33 | $1,204,388 |
| 2020-11-10 | $0.03326 | $0.03327 | $0.03013 | $0.03160 | $3,024.35 | $1,143,895 |
| 2020-11-11 | $0.03160 | $0.03311 | $0.03114 | $0.03209 | $2,700.50 | $1,162,090 |
| 2020-11-12 | $0.03209 | $0.03329 | $0.03153 | $0.03300 | $2,225.57 | $1,194,946 |
| 2020-11-13 | $0.03300 | $0.03319 | $0.03062 | $0.03183 | $2,747.61 | $1,152,448 |
| 2020-11-14 | $0.03183 | $0.03356 | $0.03092 | $0.03345 | $2,037.85 | $1,211,098 |
| 2020-11-15 | $0.03345 | $0.03393 | $0.02619 | $0.03128 | $6,223.35 | $1,132,730 |
| 2020-11-16 | $0.03128 | $0.03233 | $0.03121 | $0.03207 | $2,807.80 | $1,161,360 |
| 2020-11-17 | $0.03205 | $0.03288 | $0.02950 | $0.03233 | $3,487.74 | $1,170,488 |
| 2020-11-18 | $0.03231 | $0.03360 | $0.02979 | $0.03155 | $1,343.52 | $1,142,264 |
| 2020-11-19 | $0.03153 | $0.03213 | $0.03068 | $0.03182 | $1,556.96 | $1,151,961 |
| 2020-11-20 | $0.03181 | $0.03362 | $0.02681 | $0.03068 | $2,760.50 | $1,110,970 |
| 2020-11-21 | $0.03068 | $0.03141 | $0.02742 | $0.02963 | $4,125.96 | $1,073,005 |
| 2020-11-22 | $0.02963 | $0.03141 | $0.02901 | $0.03005 | $3,966.72 | $1,087,891 |
| 2020-11-23 | $0.03004 | $0.03114 | $0.02787 | $0.02984 | $3,986.59 | $1,080,416 |
| 2020-11-24 | $0.02984 | $0.03018 | $0.02788 | $0.03004 | $3,862.42 | $1,087,727 |
| 2020-11-25 | $0.03004 | $0.03082 | $0.02959 | $0.02994 | $3,975.30 | $1,084,196 |
| 2020-11-26 | $0.02994 | $0.03041 | $0.02624 | $0.02749 | $5,273.33 | $995,495 |
| 2020-11-27 | $0.02751 | $0.02844 | $0.02690 | $0.02775 | $1,886.35 | $1,004,626 |
| 2020-11-28 | $0.02775 | $0.02939 | $0.02738 | $0.02840 | $2,797.38 | $1,028,468 |
| 2020-11-29 | $0.02840 | $0.02909 | $0.02799 | $0.02872 | $1,458.28 | $1,040,070 |
| 2020-11-30 | $0.02872 | $0.03012 | $0.02804 | $0.02868 | $2,705.48 | $1,038,367 |