Vốn hóa: $3,286,083,507,322 Khối lượng (24h): $252,830,963,351 Tiền ảo: 32,359 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
DreamTeam Token DREAM
Xếp hạng #? 02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi

Lịch sử giá DreamTeam Token (DREAM) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.02868$0.02946$0.02803$0.02818$2,452.05$1,020,192
2020-12-02$0.02817$0.02945$0.02801$0.02909$2,361.02$1,053,180
2020-12-03$0.02908$0.02948$0.02674$0.02882$3,608.79$1,043,374
2020-12-04$0.02882$0.02927$0.02781$0.02840$1,676.69$1,028,156
2020-12-05$0.02834$0.02893$0.02682$0.02808$2,420.78$1,016,877
2020-12-06$0.02809$0.02882$0.02774$0.02882$2,470.51$1,043,642
2020-12-07$0.02882$0.02893$0.02784$0.02838$1,927.84$1,027,419
2020-12-08$0.02837$0.02841$0.02719$0.02737$3,370.31$990,951
2020-12-09$0.02736$0.02745$0.02568$0.02606$2,389.28$944,016
2020-12-10$0.02606$0.02699$0.02525$0.02698$1,759.68$977,197
2020-12-11$0.02698$0.02730$0.02534$0.02625$2,033.26$950,755
2020-12-12$0.02625$0.02735$0.02596$0.02677$1,711.94$969,627
2020-12-13$0.02677$0.02788$0.02672$0.02683$2,020.76$971,806
2020-12-14$0.02683$0.02766$0.02649$0.02716$1,953.05$983,689
2020-12-15$0.02716$0.02753$0.02668$0.02685$2,013.43$972,387
2020-12-16$0.02685$0.02809$0.02616$0.02717$2,416.21$984,046
2020-12-17$0.02717$0.02842$0.02307$0.02571$4,043.84$931,435
2020-12-18$0.02571$0.02702$0.02477$0.02593$1,678.53$939,202
2020-12-19$0.02594$0.02673$0.02486$0.02575$2,713.31$932,894
2020-12-20$0.02576$0.02576$0.02446$0.02500$2,701.19$905,527
2020-12-21$0.02498$0.02507$0.02279$0.02394$1,643.41$867,351
2020-12-22$0.02390$0.02481$0.02257$0.02313$2,760.62$837,908
2020-12-23$0.02313$0.02363$0.02178$0.02178$97.51$789,207
2020-12-24$0.02178$0.02290$0.02178$0.02221$552.37$804,668
2020-12-25$0.02221$0.02377$0.02221$0.02372$765.76$859,422
2020-12-26$0.02372$0.02472$0.02290$0.02405$419.20$871,456
2020-12-27$0.02406$0.02438$0.01887$0.01887$734.69$683,653
2020-12-28$0.01887$0.02727$0.01766$0.02179$93.96$789,396
2020-12-29$0.02179$0.02333$0.02124$0.02281$284.15$826,353
2020-12-30$0.02281$0.02625$0.01820$0.02535$483.14$918,342
2020-12-31$0.02535$0.02689$0.02007$0.02353$278.85$852,470
Lịch sử giá DreamTeam Token (DREAM) Tháng 12/2020 - CoinMarket.vn
4.6 trên 812 đánh giá