Lịch sử giá DreamTeam Token (DREAM) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.02353	$0.02415	$0.02142	$0.02317	$214.65	$840,155
2021-01-02	$0.02317	$0.02322	$0.02107	$0.02279	$164.46	$826,330
2021-01-03	$0.02279	$0.02282	$0.02108	$0.02117	$111.21	$767,485
2021-01-04	$0.02117	$0.02321	$0.02073	$0.02251	$581.25	$816,103
2021-01-05	$0.02251	$0.02251	$0.01205	$0.01472	$8,961.44	$533,871
2021-01-06	$0.01472	$0.01585	$0.01235	$0.01482	$3,241.41	$537,433
2021-01-07	$0.01482	$0.01511	$0.01276	$0.01403	$1,556.54	$508,729
2021-01-08	$0.01403	$0.01540	$0.01353	$0.01408	$910.54	$510,526
2021-01-09	$0.01407	$0.01490	$0.01335	$0.01460	$1,000.71	$529,503
2021-01-10	$0.01460	$0.01463	$0.01300	$0.01369	$1,298.92	$496,708
2021-01-11	$0.01369	$0.01394	$0.01149	$0.01270	$1,281.28	$460,488
2021-01-12	$0.01270	$0.01479	$0.01188	$0.01389	$1,828.93	$503,926
2021-01-13	$0.01389	$0.01398	$0.01275	$0.01362	$707.27	$493,870
2021-01-14	$0.01362	$0.01403	$0.01285	$0.01376	$0	$499,219
2021-01-15	$0.01376	$0.01379	$0.01341	$0.01358	$0	$492,530
2021-01-16	$0.01358	$0.01366	$0.01345	$0.01349	$0	$489,483
2021-01-17	$0.01349	$0.01353	$0.01333	$0.01347	$0	$488,409
2021-01-18	$0.01346	$0.01358	$0.01339	$0.01352	$0	$490,369
2021-01-19	$0.01351	$0.01363	$0.01350	$0.01351	$0	$490,045
2021-01-20	$0.01350	$0.01353	$0.01329	$0.01342	$0	$486,595
2021-01-21	$0.01341	$0.01342	$0.01300	$0.01304	$0	$472,940
2021-01-22	$0.01304	$0.01331	$0.01290	$0.01325	$0	$480,494
2021-01-23	$0.01325	$0.01327	$0.01313	$0.01317	$0	$477,853
2021-01-24	$0.01318	$0.01324	$0.01315	$0.01316	$0	$477,237

Lịch sử giá DreamTeam Token (DREAM) Tháng 01/2021 - CoinMarket.vn

4.6 trên 812 đánh giá