Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
DREP [old] DREP
Xếp hạng #? 08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi

Lịch sử giá DREP [old] (DREP) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.003212$0.003354$0.002986$0.003136$147,567$12,505,497
2020-12-02$0.003136$0.003312$0.003028$0.003277$591,898$13,065,863
2020-12-03$0.003277$0.003306$0.003131$0.003149$335,320$12,555,687
2020-12-04$0.003150$0.003329$0.003019$0.003168$451,407$12,632,470
2020-12-05$0.003162$0.003252$0.003008$0.003172$399,362$12,646,127
2020-12-06$0.003172$0.003205$0.003007$0.003103$441,871$12,373,128
2020-12-07$0.003103$0.003199$0.003003$0.003196$162,931$12,741,952
2020-12-08$0.003127$0.003244$0.003006$0.003079$273,729$12,276,168
2020-12-09$0.003077$0.003250$0.002894$0.003147$277,763$12,546,934
2020-12-10$0.003145$0.003145$0.002929$0.003035$107,259$12,102,308
2020-12-11$0.003035$0.003239$0.002858$0.003119$1,906,472$12,437,187
2020-12-12$0.003191$0.003536$0.003131$0.003487$1,737,557$13,901,643
2020-12-13$0.003487$0.003945$0.003374$0.003759$3,912,378$14,986,666
2020-12-14$0.003770$0.003842$0.003584$0.003604$560,573$14,369,441
2020-12-15$0.003604$0.003631$0.003314$0.003345$487,582$13,338,988
2020-12-16$0.003345$0.003526$0.003299$0.003438$813,798$13,708,195
2020-12-17$0.003438$0.003467$0.003123$0.003314$1,166,523$13,213,129
2020-12-18$0.003314$0.003553$0.003106$0.003525$1,959,296$14,053,756
2020-12-19$0.003525$0.003560$0.003361$0.003459$635,123$13,791,902
2020-12-20$0.003458$0.003736$0.003205$0.003312$1,288,128$13,207,081
2020-12-21$0.003312$0.003808$0.003217$0.003441$303,727$13,720,212
2020-12-22$0.003439$0.003602$0.003173$0.003513$172,998$14,007,097
2020-12-23$0.003513$0.003733$0.003069$0.003709$3,015,748$14,790,205
2020-12-24$0.003708$0.004421$0.003389$0.004227$6,061,985$16,854,956
2020-12-25$0.004224$0.004518$0.004025$0.004199$2,282,829$16,742,200
2020-12-26$0.004198$0.004474$0.003849$0.003981$4,506,232$15,874,469
2020-12-27$0.004161$0.004625$0.003874$0.004207$3,195,779$16,773,687
2020-12-28$0.004363$0.004768$0.004105$0.004105$5,050,088$16,367,605
2020-12-29$0.004198$0.004211$0.003801$0.003908$2,159,511$15,583,549
2020-12-30$0.003909$0.004072$0.003664$0.003954$1,129,666$15,763,558
2020-12-31$0.003954$0.004066$0.003789$0.003977$303,706$15,855,033
Lịch sử giá DREP [old] (DREP) Tháng 12/2020 - CoinMarket.vn
4.4 trên 779 đánh giá