Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
DREP [old] DREP
Xếp hạng #? 08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi

Lịch sử giá DREP [old] (DREP) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.003979$0.004402$0.003840$0.003855$744,877$15,370,350
2021-01-02$0.003861$0.004806$0.003799$0.004806$2,422,609$19,161,204
2021-01-03$0.004805$0.005734$0.004343$0.005210$4,535,586$20,774,839
2021-01-04$0.005196$0.005435$0.004082$0.004821$2,386,302$19,221,237
2021-01-05$0.004829$0.005068$0.004238$0.004803$953,064$19,150,136
2021-01-06$0.004803$0.005130$0.004479$0.004815$711,602$19,199,150
2021-01-07$0.004815$0.005313$0.004746$0.004926$852,777$19,640,713
2021-01-08$0.004927$0.005008$0.004168$0.004493$907,180$17,914,598
2021-01-09$0.004493$0.004834$0.004213$0.004604$777,773$18,356,226
2021-01-10$0.004604$0.004806$0.003819$0.004201$1,098,150$16,751,489
2021-01-11$0.004198$0.004206$0.003439$0.004004$619,743$15,963,748
2021-01-12$0.004010$0.004165$0.003706$0.003745$189,556$14,932,495
2021-01-13$0.003762$0.004042$0.003627$0.004016$829,399$16,011,461
2021-01-14$0.004016$0.004185$0.003813$0.003959$259,327$15,786,397
2021-01-15$0.003967$0.004301$0.003707$0.004049$1,024,106$16,145,833
2021-01-16$0.004055$0.004353$0.003875$0.004061$924,410$16,193,449
2021-01-17$0.004061$0.004247$0.003760$0.003982$367,090$15,875,719
2021-01-18$0.003991$0.004191$0.003863$0.004112$382,222$16,396,963
2021-01-19$0.004112$0.004363$0.004060$0.004119$366,901$16,421,194
2021-01-20$0.004113$0.004301$0.003763$0.004106$434,369$16,372,920
2021-01-21$0.004106$0.004196$0.003597$0.003892$769,110$15,518,955
2021-01-22$0.003893$0.003949$0.003574$0.003801$430,100$15,155,871
2021-01-23$0.003800$0.004104$0.003684$0.004041$588,153$16,111,135
2021-01-24$0.004041$0.004134$0.003912$0.004047$506,357$16,135,813
2021-01-25$0.004046$0.004122$0.003832$0.003901$949,753$15,554,725
2021-01-26$0.003900$0.003932$0.003615$0.003878$463,687$15,462,347
2021-01-27$0.003756$0.003871$0.003394$0.003710$435,699$14,791,331
2021-01-28$0.003736$0.004173$0.003603$0.003996$533,941$15,932,295
2021-01-29$0.004050$0.004435$0.003943$0.004133$915,420$16,479,365
2021-01-30$0.004136$0.004265$0.004003$0.004151$642,388$16,550,273
2021-01-31$0.004152$0.004179$0.003928$0.004002$465,785$15,957,810
Lịch sử giá DREP [old] (DREP) Tháng 01/2021 - CoinMarket.vn
4.4 trên 779 đánh giá