Vốn hóa: $3,279,999,075,847 Khối lượng (24h): $213,570,815,726 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
DREP [old] DREP
Xếp hạng #? 08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi

Lịch sử giá DREP [old] (DREP) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.004002$0.004234$0.003895$0.004113$493,509$16,399,646
2021-02-02$0.004113$0.005322$0.004009$0.005061$2,193,799$20,178,072
2021-02-03$0.005063$0.007979$0.004843$0.005703$43,522,642$22,739,547
2021-02-04$0.005803$0.006384$0.005377$0.005506$9,142,732$21,952,316
2021-02-05$0.005505$0.006035$0.005291$0.005652$5,293,018$22,534,541
2021-02-06$0.005661$0.005731$0.005028$0.005370$3,334,969$21,409,274
2021-02-07$0.005372$0.005444$0.004654$0.005148$2,427,880$20,525,946
2021-02-08$0.005186$0.005724$0.004971$0.005604$1,955,253$22,342,979
2021-02-09$0.005603$0.006503$0.005162$0.006055$5,067,974$24,140,519
2021-02-10$0.006054$0.007022$0.005848$0.006241$5,313,010$24,883,770
2021-02-11$0.006240$0.007011$0.005820$0.006900$2,309,751$27,511,334
2021-02-12$0.006878$0.008068$0.006415$0.007543$4,574,117$30,075,076
2021-02-13$0.007531$0.008471$0.006967$0.008348$9,299,253$33,283,595
2021-02-14$0.008347$0.008825$0.007686$0.008279$2,351,718$33,010,058
2021-02-15$0.008256$0.008737$0.007460$0.007757$2,990,042$30,930,146
2021-02-16$0.007758$0.008331$0.007660$0.008052$1,198,760$32,104,663
2021-02-17$0.008056$0.008177$0.007263$0.007422$2,002,726$29,594,624
2021-02-18$0.007421$0.008339$0.007376$0.008096$3,259,333$32,278,440
2021-02-19$0.008246$0.008270$0.007597$0.007830$1,421,026$31,218,338
2021-02-20$0.007828$0.009186$0.007737$0.008421$3,196,413$33,576,798
2021-02-21$0.008964$0.009175$0.008361$0.008805$3,000,722$35,107,902
2021-02-22$0.008776$0.008984$0.006876$0.007734$2,107,559$30,837,719
2021-02-23$0.007735$0.007754$0.005655$0.006409$1,125,753$25,553,510
2021-02-24$0.006409$0.007591$0.006356$0.006627$3,002,279$26,424,274
2021-02-25$0.006610$0.007276$0.006500$0.006713$2,151,790$26,766,016
2021-02-26$0.006651$0.007092$0.006151$0.006452$1,248,846$25,724,668
2021-02-27$0.006458$0.007072$0.006205$0.006543$2,288,982$26,089,536
2021-02-28$0.006539$0.006705$0.005721$0.006217$1,667,183$24,788,077
Lịch sử giá DREP [old] (DREP) Tháng 02/2021 - CoinMarket.vn
4.4 trên 779 đánh giá