Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
DREP [old] DREP
Xếp hạng #? 08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi

Lịch sử giá DREP [old] (DREP) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.006233$0.006984$0.006011$0.006736$89,626.64$26,857,252
2021-03-02$0.006826$0.007195$0.006624$0.006813$724,803$27,164,906
2021-03-03$0.006795$0.007605$0.006790$0.007373$1,382,463$29,395,202
2021-03-04$0.007373$0.007468$0.006777$0.007117$954,770$28,378,183
2021-03-05$0.007146$0.009703$0.006592$0.009342$26,726,865$37,150,099
2021-03-06$0.009328$0.01128$0.008660$0.009560$10,345,720$38,010,695
2021-03-07$0.009561$0.01072$0.008943$0.009929$13,355,819$39,477,013
2021-03-08$0.009915$0.01097$0.009595$0.01027$9,956,386$40,849,726
2021-03-09$0.01038$0.01311$0.01016$0.01300$20,781,692$51,692,815
2021-03-10$0.01289$0.01367$0.01188$0.01237$13,806,934$49,161,656
2021-03-11$0.01238$0.01263$0.01104$0.01157$8,749,898$45,971,553
2021-03-12$0.01139$0.01259$0.01058$0.01222$9,966,907$48,565,012
2021-03-13$0.01220$0.01608$0.01184$0.01527$25,585,286$60,691,494
2021-03-14$0.01525$0.01647$0.01454$0.01488$14,546,694$59,148,057
2021-03-15$0.01484$0.01878$0.01354$0.01750$36,990,825$69,534,059
2021-03-16$0.01767$0.01896$0.01581$0.01612$23,399,815$64,035,289
2021-03-17$0.01612$0.02197$0.01577$0.02022$35,757,487$80,321,527
2021-03-18$0.02047$0.02117$0.01876$0.01909$21,528,440$75,835,878
2021-03-19$0.01905$0.03241$0.01834$0.02810$175,815,734$111,608,043
2021-03-20$0.02833$0.03228$0.02682$0.02705$93,132,395$107,341,564
2021-03-21$0.02681$0.02956$0.02551$0.02798$41,886,456$110,994,777
2021-03-22$0.02800$0.02930$0.02370$0.02418$35,445,719$95,910,520
2021-03-23$0.02401$0.02490$0.02060$0.02178$20,396,407$86,393,646
2021-03-24$0.02173$0.02453$0.02077$0.02114$16,122,715$83,852,684
2021-03-25$0.02106$0.02386$0.01959$0.02090$19,243,832$79,623,488
2021-03-26$0.02090$0.02304$0.02090$0.02294$10,094,068$87,405,912
2021-03-27$0.02293$0.02429$0.02161$0.02314$10,508,857$88,158,894
2021-03-28$0.02340$0.02689$0.02282$0.02621$22,074,684$99,862,654
2021-03-29$0.02622$0.08393$0.02558$0.03803$7,140,345$144,798,029
2021-03-30$0.03803$3.42$0.02900$2.93$314,480$10,057,391,684
2021-03-31$2.94$2.99$0.02711$0.2434$7,377,052$835,297,282
Lịch sử giá DREP [old] (DREP) Tháng 03/2021 - CoinMarket.vn
4.4 trên 779 đánh giá