Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.006509 | $0.006538 | $0.005106 | $0.005108 | $33.11 | $40,961.69 |
| 2016-03-02 | $0.005108 | $0.006466 | $0.005100 | $0.006313 | $84.96 | $50,626.67 |
| 2016-03-03 | $0.006305 | $0.006325 | $0.006237 | $0.006268 | $90.62 | $50,263.32 |
| 2016-03-04 | $0.006270 | $0.006312 | $0.002975 | $0.006104 | $85.75 | $48,949.63 |
| 2016-03-05 | $0.006098 | $0.006103 | $0.005851 | $0.005953 | $7.36 | $47,735.12 |
| 2016-03-06 | $0.005948 | $0.006117 | $0.005877 | $0.006053 | $165.65 | $48,540.99 |
| 2016-03-07 | $0.006054 | $0.006093 | $0.006034 | $0.006081 | $166.43 | $48,769.24 |
| 2016-03-08 | $0.006159 | $0.006159 | $0.006105 | $0.006149 | $165.72 | $49,309.17 |
| 2016-03-09 | $0.006147 | $0.006153 | $0.006088 | $0.006135 | $83.00 | $49,199.59 |
| 2016-03-10 | $0.006136 | $0.006136 | $0.001306 | $0.005827 | $87.26 | $46,732.89 |
| 2016-03-11 | $0.005827 | $0.005896 | $0.0005641 | $0.0006324 | $172.90 | $5,071.47 |
| 2016-03-12 | $0.0006325 | $0.001241 | $0.0002911 | $0.0009883 | $333.17 | $7,926.59 |
| 2016-03-13 | $0.0009879 | $0.0009937 | $0.0005256 | $0.0009027 | $48.93 | $7,240.61 |
| 2016-03-14 | $0.0009027 | $0.001248 | $0.0006270 | $0.001248 | $148.91 | $10,013.57 |
| 2016-03-15 | $0.001249 | $0.001663 | $0.0006303 | $0.001662 | $28.40 | $13,329.29 |
| 2016-03-16 | $0.001662 | $0.001663 | $0.0006580 | $0.0006590 | $91.50 | $5,286.16 |
| 2016-03-17 | $0.0006589 | $0.001262 | $0.0006589 | $0.001258 | $87.06 | $10,089.75 |
| 2016-03-18 | $0.001258 | $0.001258 | $0.001210 | $0.001221 | $82.38 | $9,792.97 |
| 2016-03-19 | $0.001220 | $0.001225 | $0.001177 | $0.001186 | $82.23 | $9,517.97 |
| 2016-03-20 | $0.001186 | $0.001215 | $0.0006708 | $0.001213 | $83.88 | $9,732.17 |
| 2016-03-21 | $0.001212 | $0.001212 | $0.0006796 | $0.001211 | $83.51 | $9,716.05 |
| 2016-03-22 | $0.001211 | $0.001232 | $0.0006960 | $0.001230 | $82.13 | $9,865.80 |
| 2016-03-23 | $0.001230 | $0.001553 | $0.001229 | $0.001547 | $15.43 | $12,410.03 |
| 2016-03-24 | $0.001547 | $0.001549 | $0.001328 | $0.001328 | $89.38 | $10,658.28 |
| 2016-03-25 | $0.001328 | $0.001333 | $0.001326 | $0.001327 | $87.66 | $10,646.67 |
| 2016-03-26 | $0.001327 | $0.001332 | $0.001318 | $0.001321 | $88.16 | $10,598.27 |
| 2016-03-27 | $0.001321 | $0.001338 | $0.0009664 | $0.001332 | $85.08 | $10,687.03 |
| 2016-03-28 | $0.001332 | $0.001332 | $0.001321 | $0.001323 | $85.02 | $10,619.38 |
| 2016-03-29 | $0.001324 | $0.001330 | $0.001288 | $0.001299 | $83.13 | $10,428.47 |
| 2016-03-30 | $0.001300 | $0.001301 | $0.001285 | $0.001286 | $83.24 | $10,322.26 |
| 2016-03-31 | $0.001286 | $0.001297 | $0.001286 | $0.001292 | $83.29 | $10,370.15 |