Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0003859 | $0.0006194 | $0.0003833 | $0.0006188 | $21.04 | $4,972.39 |
| 2016-05-02 | $0.0006191 | $0.0006199 | $0.0003272 | $0.0003290 | $4.49 | $2,643.81 |
| 2016-05-03 | $0.0003291 | $0.0006627 | $0.0003275 | $0.0006616 | $16.83 | $5,316.46 |
| 2016-05-04 | $0.0006615 | $0.0006617 | $0.0005358 | $0.0005361 | $0.04467 | $4,308.08 |
| 2016-05-05 | $0.0005361 | $0.0005382 | $0.0005351 | $0.0005378 | $0.04481 | $4,321.97 |
| 2016-05-06 | $0.0003424 | $0.0004614 | $0.0003423 | $0.0004597 | $1.06 | $3,694.92 |
| 2016-05-07 | $0.0004596 | $0.0004601 | $0.0004577 | $0.0004588 | $0.05504 | $3,687.77 |
| 2016-05-08 | $0.0004536 | $0.0004540 | $0.0004529 | $0.0004540 | $0.06303 | $3,649.27 |
| 2016-05-09 | $0.0004540 | $0.0004579 | $0.0004520 | $0.0004575 | $0.06351 | $3,677.36 |
| 2016-05-10 | $0.0004612 | $0.0005206 | $0.0004490 | $0.0005182 | $0.1979 | $4,165.87 |
| 2016-05-11 | $0.0005185 | $0.0005446 | $0.0005185 | $0.0005432 | $1.84 | $4,366.67 |
| 2016-05-12 | $0.0005433 | $0.0005459 | $0.0005391 | $0.0005457 | $0.4830 | $4,386.78 |
| 2016-05-13 | $0.0005457 | $0.0005461 | $0.0003340 | $0.0004443 | $20.98 | $3,571.93 |
| 2016-05-14 | $0.0004443 | $0.0004454 | $0.0003461 | $0.0003463 | $0.6588 | $2,784.23 |
| 2016-05-15 | $0.0003463 | $0.0004816 | $0.0003463 | $0.0004805 | $0.4805 | $3,863.60 |
| 2016-05-16 | $0.0004804 | $0.0004811 | $0.0004791 | $0.0004799 | $0.4799 | $3,858.60 |
| 2016-05-20 | $0.0004436 | $0.0004441 | $0.0004414 | $0.0004424 | $0.1118 | $3,558.08 |
| 2016-05-21 | $0.0004427 | $0.0004657 | $0.0004417 | $0.0004654 | $0.5826 | $3,742.77 |
| 2016-05-22 | $0.0004653 | $0.0004656 | $0.0004610 | $0.0004614 | $0.06266 | $3,710.97 |
| 2016-05-23 | $0.0004613 | $0.0004641 | $0.0004608 | $0.0004634 | $0.06293 | $3,727.26 |
| 2016-05-24 | $0.0004667 | $0.0004695 | $0.0004667 | $0.0004683 | $0.05276 | $3,766.96 |
| 2016-05-25 | $0.0004683 | $0.0004726 | $0.0003584 | $0.0003596 | $0.6628 | $2,892.72 |
| 2016-05-26 | $0.0003597 | $0.0003616 | $0.0003583 | $0.0003616 | $0.1512 | $2,908.69 |
| 2016-05-27 | $0.0002983 | $0.0003012 | $0.0002966 | $0.0002985 | $14.64 | $2,400.84 |
| 2016-05-28 | $0.0002983 | $0.0003468 | $0.0002978 | $0.0003449 | $1.81 | $2,774.66 |
| 2016-05-29 | $0.0003445 | $0.0003456 | $0.0003329 | $0.0003434 | $1.81 | $2,762.91 |
| 2016-05-30 | $0.0002718 | $0.0002776 | $0.0002701 | $0.0002727 | $0.8192 | $2,193.95 |
| 2016-05-31 | $0.0002723 | $0.0002787 | $0.0002723 | $0.0002786 | $0.2786 | $2,241.74 |