Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.0002740 | $0.0005944 | $0.0002738 | $0.0005918 | $1.00 | $4,762.07 |
| 2016-06-03 | $0.0005918 | $0.0006264 | $0.0005906 | $0.0006263 | $0.6263 | $5,040.09 |
| 2016-06-06 | $0.0006274 | $0.0006334 | $0.0003212 | $0.0003220 | $1.25 | $2,591.55 |
| 2016-06-07 | $0.0003220 | $0.0003246 | $0.0003121 | $0.0003161 | $0.8203 | $2,544.08 |
| 2016-06-10 | $0.0003784 | $0.0003816 | $0.0002816 | $0.0002830 | $1.37 | $2,277.96 |
| 2016-06-11 | $0.0002830 | $0.0002865 | $0.0002830 | $0.0002856 | $0.4176 | $2,299.24 |
| 2016-06-14 | $0.0002872 | $0.0002909 | $0.0002862 | $0.0002880 | $5.02 | $2,318.89 |
| 2016-06-15 | $0.0002879 | $0.0002912 | $0.0002825 | $0.0002912 | $5.08 | $2,344.55 |
| 2016-06-16 | $0.0002318 | $0.0002318 | $0.0002290 | $0.0002298 | $8.28 | $1,850.49 |
| 2016-06-17 | $0.0002299 | $0.0002326 | $0.0002150 | $0.0002235 | $8.05 | $1,799.81 |
| 2016-06-20 | $0.0005324 | $0.0005349 | $0.0005129 | $0.0005161 | $5.20 | $4,155.98 |
| 2016-06-21 | $0.0005161 | $0.0005161 | $0.0004795 | $0.0004940 | $4.97 | $3,977.70 |
| 2016-06-26 | $0.0002728 | $0.0005332 | $0.0001902 | $0.0005103 | $10.75 | $4,110.43 |
| 2016-06-27 | $0.0005098 | $0.0005263 | $0.0005026 | $0.0005204 | $9.56 | $4,191.33 |
| 2016-06-30 | $0.0003362 | $0.0003370 | $0.0003327 | $0.0003370 | $3.37 | $2,715.00 |