Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Dropil DROP
Xếp hạng #? 10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi

Lịch sử giá Dropil (DROP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.00002276$0.00002284$0.00002254$0.00002284$0$519,998
2020-10-22$0.00002157$0.00002311$0.00002152$0.00002276$0$518,176
2020-10-21$0.00002030$0.00002203$0.00002028$0.00002157$0$491,147
2020-10-20$0.00002090$0.00002094$0.00002022$0.00002030$0$462,277
2020-10-19$0.00002080$0.00002108$0.00002055$0.00002090$0$475,800
2020-10-18$0.00002029$0.00002082$0.00002025$0.00002080$0$473,647
2020-10-17$0.00002014$0.00002034$0.00002005$0.00002029$0$461,925
2020-10-16$0.00002076$0.00002090$0.00001994$0.00002014$0$458,635
2020-10-15$0.00002087$0.00002097$0.00002042$0.00002076$0$472,677
2020-10-14$0.00002096$0.00002130$0.00002058$0.00002087$0$475,235
2020-10-13$0.00002132$0.00002132$0.00002066$0.00002096$0$477,373
2020-10-12$0.00002063$0.00002173$0.00002016$0.00002132$0$485,563
2020-10-11$0.00002040$0.00002075$0.00002034$0.00002063$0$469,797
2020-10-10$0.00002011$0.00002080$0.00002009$0.00002040$0$464,570
2020-10-09$0.00001929$0.00002026$0.00001915$0.00002011$0$457,836
2020-10-08$0.00001880$0.00001937$0.00001846$0.00001929$0$439,271
2020-10-07$0.00001874$0.00001883$0.00001840$0.00001880$0$428,053
2020-10-06$0.00001947$0.00001952$0.00001859$0.00001874$0$426,810
2020-10-05$0.00001939$0.00001954$0.00001923$0.00001947$0$443,264
2020-10-04$0.00001906$0.00001947$0.00001898$0.00001939$0$441,533
2020-10-03$0.00001904$0.00001932$0.00001896$0.00001906$0$433,956
2020-10-02$0.00001943$0.00001948$0.00001851$0.00001904$0$433,601
2020-10-01$0.00001980$0.00002031$0.00001906$0.00001943$0$442,327
Lịch sử giá Dropil (DROP) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá