DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001472 | $0.001473 | $0.001416 | $0.001446 | $38.85 | $110,994 |
| 2018-08-02 | $0.001446 | $0.001667 | $0.001446 | $0.001659 | $1,170.27 | $127,487 |
| 2018-08-03 | $0.001659 | $0.001659 | $0.001386 | $0.001408 | $7.03 | $108,274 |
| 2018-08-04 | $0.001410 | $0.001422 | $0.001254 | $0.001262 | $11.86 | $97,087.34 |
| 2018-08-05 | $0.001263 | $0.001265 | $0.001109 | $0.001127 | $785.10 | $86,751.54 |
| 2018-08-06 | $0.001128 | $0.001398 | $0.001036 | $0.001249 | $53.72 | $96,247.17 |
| 2018-08-07 | $0.001249 | $0.001357 | $0.001209 | $0.001209 | $106.25 | $93,216.55 |
| 2018-08-08 | $0.001211 | $0.001211 | $0.001110 | $0.001124 | $10.36 | $86,646.94 |
| 2018-08-09 | $0.001198 | $0.001257 | $0.001183 | $0.001244 | $27.70 | $95,978.79 |
| 2018-08-10 | $0.001242 | $0.001248 | $0.001092 | $0.001110 | $4.50 | $85,671.00 |
| 2018-08-11 | $0.001108 | $0.001164 | $0.001090 | $0.001129 | $32.55 | $87,252.52 |
| 2018-08-12 | $0.001126 | $0.001134 | $0.0005015 | $0.0006326 | $570.06 | $48,901.45 |
| 2018-08-13 | $0.0006323 | $0.0008811 | $0.0006310 | $0.0008778 | $31.53 | $67,902.84 |
| 2018-08-14 | $0.0008770 | $0.001293 | $0.0006090 | $0.001240 | $649.95 | $96,009.29 |
| 2018-08-15 | $0.001239 | $0.001247 | $0.0006815 | $0.0009425 | $194.25 | $73,033.34 |
| 2018-08-16 | $0.0009412 | $0.0009412 | $0.0008125 | $0.0008214 | $18.98 | $63,693.32 |
| 2018-08-17 | $0.0008215 | $0.0008215 | $0.0007065 | $0.0007233 | $20.85 | $56,115.55 |
| 2018-08-18 | $0.0007249 | $0.0007272 | $0.0007119 | $0.0007152 | $16.72 | $55,504.90 |
| 2018-08-19 | $0.0008338 | $0.0008491 | $0.0008262 | $0.0008445 | $3.38 | $65,612.25 |
| 2018-08-20 | $0.0008431 | $0.0008493 | $0.0008326 | $0.0008386 | $3.35 | $65,175.80 |
| 2018-08-21 | $0.0007101 | $0.0007151 | $0.0007072 | $0.0007132 | $6.57 | $55,488.32 |
| 2018-08-22 | $0.0007134 | $0.0008083 | $0.0006652 | $0.0007003 | $245.83 | $54,517.61 |
| 2018-08-23 | $0.0007004 | $0.0007097 | $0.0006356 | $0.0006536 | $27.75 | $50,919.53 |
| 2018-08-24 | $0.0006541 | $0.0007402 | $0.0006491 | $0.0007382 | $3.38 | $57,544.76 |
| 2018-08-25 | $0.0007368 | $0.0007470 | $0.0007354 | $0.0007422 | $7.42 | $57,897.55 |
| 2018-08-26 | $0.0007438 | $0.0007452 | $0.0006594 | $0.0006722 | $23.08 | $52,466.90 |
| 2018-08-27 | $0.0006719 | $0.0009439 | $0.0006670 | $0.0006898 | $21.78 | $53,879.07 |
| 2018-08-28 | $0.0006885 | $0.0006938 | $0.0006874 | $0.0006929 | $4.05 | $54,134.78 |
| 2018-08-29 | $0.0007058 | $0.0007127 | $0.0006974 | $0.0007041 | $21.56 | $55,063.36 |
| 2018-08-30 | $0.0007045 | $0.0007733 | $0.0006998 | $0.0007686 | $24.65 | $60,147.23 |
| 2018-08-31 | $0.0007694 | $0.0009890 | $0.0007679 | $0.0009868 | $79.60 | $77,275.55 |