DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-08 | $0.4780 | $1.17 | $0.4764 | $1.12 | $90,520.70 | $0 |
| 2018-02-09 | $1.10 | $1.20 | $0.6677 | $0.7395 | $202,198 | $0 |
| 2018-02-10 | $0.7397 | $0.8321 | $0.6335 | $0.7420 | $25,397.30 | $0 |
| 2018-02-11 | $0.7413 | $0.7413 | $0.6298 | $0.6314 | $15,132.70 | $0 |
| 2018-02-12 | $0.6353 | $0.9974 | $0.6353 | $0.7534 | $33,105.50 | $0 |
| 2018-02-13 | $0.7547 | $0.7579 | $0.6608 | $0.6790 | $14,915.30 | $0 |
| 2018-02-14 | $0.6777 | $0.7260 | $0.6318 | $0.6878 | $12,476.90 | $0 |
| 2018-02-15 | $0.6882 | $0.7158 | $0.5868 | $0.6264 | $13,702.90 | $0 |
| 2018-02-16 | $0.6241 | $0.7426 | $0.6008 | $0.6008 | $9,262.43 | $0 |
| 2018-02-17 | $0.6009 | $0.9037 | $0.5279 | $0.6648 | $584,180 | $0 |
| 2018-02-18 | $0.6652 | $0.6980 | $0.5698 | $0.6219 | $3,762.88 | $0 |
| 2018-02-19 | $0.6192 | $0.8118 | $0.5495 | $0.6225 | $5,405.22 | $0 |
| 2018-02-20 | $0.6230 | $0.7031 | $0.6223 | $0.6282 | $5,493.19 | $0 |
| 2018-02-21 | $0.6275 | $0.6569 | $0.5552 | $0.5812 | $4,073.36 | $0 |
| 2018-02-22 | $0.5805 | $0.8014 | $0.5534 | $0.6112 | $26,228.00 | $0 |
| 2018-02-23 | $0.6106 | $0.6219 | $0.5419 | $0.5904 | $2,254.74 | $0 |
| 2018-02-24 | $0.5897 | $0.5993 | $0.5145 | $0.5296 | $1,892.77 | $0 |
| 2018-02-25 | $0.5288 | $0.5529 | $0.5048 | $0.5467 | $3,068.71 | $0 |
| 2018-02-26 | $0.5474 | $0.6020 | $0.5026 | $0.5946 | $10,274.10 | $0 |
| 2018-02-27 | $0.5963 | $0.6969 | $0.5912 | $0.6785 | $10,848.90 | $0 |
| 2018-02-28 | $0.6778 | $0.8868 | $0.6566 | $0.7387 | $16,508.20 | $0 |