DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.7397 | $0.8962 | $0.7345 | $0.8650 | $23,661.50 | $0 |
| 2018-03-02 | $0.8629 | $1.21 | $0.8629 | $1.02 | $118,030 | $0 |
| 2018-03-03 | $1.01 | $1.02 | $0.7905 | $0.7947 | $17,408.80 | $0 |
| 2018-03-04 | $0.7808 | $0.9760 | $0.7273 | $0.8233 | $8,095.09 | $0 |
| 2018-03-05 | $0.8233 | $0.8481 | $0.7331 | $0.7767 | $7,586.82 | $0 |
| 2018-03-06 | $0.7753 | $0.8474 | $0.7145 | $0.7344 | $18,813.60 | $0 |
| 2018-03-07 | $0.7338 | $0.7585 | $0.6277 | $0.6376 | $5,809.04 | $0 |
| 2018-03-08 | $0.6367 | $0.7895 | $0.5563 | $0.5949 | $26,588.70 | $0 |
| 2018-03-09 | $0.5963 | $0.6634 | $0.5026 | $0.6610 | $6,494.02 | $0 |
| 2018-03-10 | $0.6649 | $0.7175 | $0.5194 | $0.5372 | $250.05 | $0 |
| 2018-03-11 | $0.5354 | $0.5799 | $0.4724 | $0.5249 | $627.45 | $0 |
| 2018-03-12 | $0.5232 | $0.6307 | $0.5209 | $0.5690 | $2,328.49 | $0 |
| 2018-03-13 | $0.5671 | $0.6113 | $0.5017 | $0.5017 | $7,321.44 | $0 |
| 2018-03-14 | $0.5018 | $0.5213 | $0.3956 | $0.4396 | $30,750.30 | $0 |
| 2018-03-15 | $0.4394 | $0.4886 | $0.4219 | $0.4626 | $5,008.88 | $0 |
| 2018-03-16 | $0.4623 | $0.4652 | $0.4230 | $0.4327 | $5,385.97 | $0 |
| 2018-03-17 | $0.4331 | $0.4433 | $0.3824 | $0.3855 | $1,513.02 | $0 |
| 2018-03-18 | $0.3847 | $0.3959 | $0.3395 | $0.3919 | $3,800.04 | $0 |
| 2018-03-19 | $0.3902 | $0.4304 | $0.3342 | $0.3420 | $6,607.36 | $0 |
| 2018-03-20 | $0.3458 | $0.3708 | $0.3371 | $0.3662 | $754.10 | $1,292,660 |
| 2018-03-21 | $0.3668 | $0.4630 | $0.3236 | $0.3354 | $19,672.60 | $1,184,013 |
| 2018-03-22 | $0.3342 | $0.3615 | $0.2927 | $0.3125 | $51,122.90 | $1,103,171 |
| 2018-03-23 | $0.3124 | $0.3399 | $0.2960 | $0.3381 | $975.27 | $1,193,495 |
| 2018-03-24 | $0.3427 | $0.3840 | $0.3142 | $0.3358 | $185,687 | $1,185,358 |
| 2018-03-25 | $0.3319 | $0.3660 | $0.3295 | $0.3381 | $407.44 | $1,193,566 |
| 2018-03-26 | $0.3382 | $0.3433 | $0.2995 | $0.3162 | $54,356.70 | $1,116,198 |
| 2018-03-27 | $0.3160 | $0.3183 | $0.2113 | $0.2576 | $2,049.97 | $909,410 |
| 2018-03-28 | $0.2576 | $0.2883 | $0.2456 | $0.2883 | $8,807.66 | $1,017,746 |
| 2018-03-29 | $0.2886 | $0.2900 | $0.2368 | $0.2536 | $30,685.10 | $895,458 |
| 2018-03-30 | $0.2529 | $0.3369 | $0.2388 | $0.3113 | $6,167.23 | $1,098,998 |
| 2018-03-31 | $0.3113 | $0.3496 | $0.2948 | $0.3482 | $3,119.24 | $1,229,293 |