DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.3482 | $0.3531 | $0.2832 | $0.3096 | $936.63 | $1,092,947 |
| 2018-04-02 | $0.3108 | $0.4418 | $0.3061 | $0.3236 | $1,490.69 | $1,142,503 |
| 2018-04-03 | $0.3239 | $0.3792 | $0.3075 | $0.3191 | $39,243.10 | $1,126,704 |
| 2018-04-04 | $0.3198 | $0.3204 | $0.2512 | $0.2534 | $13,219.60 | $894,452 |
| 2018-04-05 | $0.2531 | $0.2980 | $0.2461 | $0.2976 | $1,540.81 | $1,050,611 |
| 2018-04-06 | $0.2963 | $0.3018 | $0.2523 | $0.2936 | $9,960.96 | $1,036,510 |
| 2018-04-07 | $0.2937 | $0.3810 | $0.2935 | $0.3301 | $2,513.76 | $1,165,341 |
| 2018-04-08 | $0.3304 | $0.3353 | $0.3020 | $0.3026 | $187.26 | $1,068,418 |
| 2018-04-09 | $0.3032 | $0.3147 | $0.2883 | $0.2945 | $209.64 | $1,039,621 |
| 2018-04-10 | $0.2947 | $0.3763 | $0.2944 | $0.3149 | $24,647.10 | $1,111,714 |
| 2018-04-11 | $0.3156 | $0.3232 | $0.3137 | $0.3197 | $2,667.08 | $1,128,582 |
| 2018-04-12 | $0.3189 | $0.3679 | $0.3079 | $0.3427 | $19,437.50 | $1,209,975 |
| 2018-04-13 | $0.3433 | $0.3739 | $0.3354 | $0.3554 | $1,600.64 | $1,254,807 |
| 2018-04-14 | $0.3554 | $0.4013 | $0.3542 | $0.3970 | $22,199.80 | $1,401,403 |
| 2018-04-15 | $0.3967 | $0.4083 | $0.3549 | $0.3709 | $5,623.69 | $1,309,295 |
| 2018-04-16 | $0.3708 | $0.4248 | $0.3545 | $0.3576 | $7,884.11 | $1,262,560 |
| 2018-04-17 | $0.3578 | $0.3582 | $0.3199 | $0.3208 | $2,579.75 | $1,132,664 |
| 2018-04-18 | $0.3211 | $0.3448 | $0.3207 | $0.3438 | $860.65 | $1,213,799 |
| 2018-04-19 | $0.3440 | $0.3529 | $0.2767 | $0.3278 | $10,540.30 | $1,157,129 |
| 2018-04-20 | $0.3279 | $0.3548 | $0.2869 | $0.3333 | $5,352.68 | $1,176,557 |
| 2018-04-21 | $0.3334 | $0.3572 | $0.2879 | $0.3279 | $4,423.53 | $1,157,701 |
| 2018-04-22 | $0.3279 | $0.3676 | $0.3260 | $0.3402 | $6,817.44 | $1,201,163 |
| 2018-04-23 | $0.3393 | $0.3485 | $0.3211 | $0.3234 | $442.68 | $1,141,581 |
| 2018-04-24 | $0.3235 | $0.3474 | $0.3045 | $0.3158 | $2,651.67 | $1,115,051 |
| 2018-04-25 | $0.3142 | $0.3597 | $0.2796 | $0.2804 | $1,522.68 | $990,090 |
| 2018-04-26 | $0.2828 | $0.2978 | $0.2497 | $0.2879 | $2,842.56 | $1,016,546 |
| 2018-04-27 | $0.2883 | $0.2982 | $0.2603 | $0.2698 | $995.72 | $952,484 |
| 2018-04-28 | $0.2685 | $0.2824 | $0.2634 | $0.2656 | $1,521.36 | $937,752 |
| 2018-04-29 | $0.2655 | $0.2806 | $0.2318 | $0.2804 | $6,176.53 | $989,885 |
| 2018-04-30 | $0.2803 | $0.2869 | $0.2626 | $0.2639 | $481.78 | $931,528 |