DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.2644 | $0.3514 | $0.2481 | $0.2764 | $88,595.80 | $975,823 |
| 2018-05-02 | $0.2756 | $0.3004 | $0.2662 | $0.2763 | $58,672.40 | $975,354 |
| 2018-05-03 | $0.2762 | $0.2969 | $0.2307 | $0.2383 | $24,124.70 | $841,115 |
| 2018-05-04 | $0.2375 | $0.2610 | $0.2256 | $0.2592 | $1,840.15 | $915,037 |
| 2018-05-05 | $0.2592 | $0.2663 | $0.2381 | $0.2384 | $1,063.08 | $841,598 |
| 2018-05-06 | $0.2385 | $0.2512 | $0.2276 | $0.2509 | $3,444.71 | $885,905 |
| 2018-05-07 | $0.2511 | $0.2632 | $0.2169 | $0.2474 | $17,880.30 | $873,312 |
| 2018-05-08 | $0.2487 | $0.2615 | $0.2132 | $0.2268 | $12,010.80 | $800,805 |
| 2018-05-09 | $0.2265 | $0.2714 | $0.2159 | $0.2196 | $1,800.05 | $775,115 |
| 2018-05-10 | $0.2196 | $0.2280 | $0.2080 | $0.2260 | $595.59 | $797,928 |
| 2018-05-11 | $0.2262 | $0.3061 | $0.1888 | $0.1916 | $9,719.70 | $676,275 |
| 2018-05-12 | $0.1912 | $0.2625 | $0.1812 | $0.2131 | $88,607.00 | $752,234 |
| 2018-05-13 | $0.2127 | $0.2332 | $0.2092 | $0.2275 | $325.38 | $803,206 |
| 2018-05-14 | $0.2275 | $0.2345 | $0.2137 | $0.2305 | $492.01 | $813,578 |
| 2018-05-15 | $0.2301 | $0.2418 | $0.2258 | $0.2344 | $744.28 | $827,466 |
| 2018-05-16 | $0.2343 | $0.2631 | $0.2248 | $0.2443 | $1,891.06 | $862,435 |
| 2018-05-17 | $0.2444 | $0.2472 | $0.2274 | $0.2288 | $1,388.93 | $807,845 |
| 2018-05-18 | $0.2290 | $0.2426 | $0.2169 | $0.2180 | $1,394.21 | $769,544 |
| 2018-05-19 | $0.2180 | $0.2268 | $0.2161 | $0.2268 | $128.36 | $800,745 |
| 2018-05-20 | $0.2270 | $0.2714 | $0.2227 | $0.2286 | $27,365.10 | $806,877 |
| 2018-05-21 | $0.2288 | $0.2290 | $0.2203 | $0.2222 | $696.73 | $784,530 |
| 2018-05-22 | $0.2220 | $0.2559 | $0.2168 | $0.2433 | $27,256.60 | $858,993 |
| 2018-05-23 | $0.2429 | $0.2445 | $0.1911 | $0.1992 | $2,124.94 | $703,427 |
| 2018-05-24 | $0.1987 | $0.2530 | $0.1798 | $0.1911 | $36,932.20 | $674,555 |
| 2018-05-25 | $0.1913 | $0.2421 | $0.1881 | $0.2053 | $8,960.40 | $724,916 |
| 2018-05-26 | $0.2052 | $0.2054 | $0.1877 | $0.1882 | $2,293.27 | $664,402 |
| 2018-05-27 | $0.1884 | $0.1884 | $0.1661 | $0.1687 | $812.66 | $595,666 |
| 2018-05-28 | $0.1687 | $0.1742 | $0.1463 | $0.1632 | $19,121.80 | $576,072 |
| 2018-05-29 | $0.1627 | $0.1789 | $0.1579 | $0.1594 | $48,510.70 | $562,861 |
| 2018-05-30 | $0.1595 | $0.1647 | $0.1449 | $0.1574 | $913.43 | $555,765 |
| 2018-05-31 | $0.1483 | $0.1610 | $0.1270 | $0.1273 | $4,600.31 | $449,448 |