DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.1233 | $0.1328 | $0.1214 | $0.1328 | $0 | $468,959 |
| 2019-11-02 | $0.1328 | $0.1328 | $0.1222 | $0.1231 | $535.21 | $434,751 |
| 2019-11-03 | $0.1232 | $0.1274 | $0.1216 | $0.1258 | $0 | $444,187 |
| 2019-11-04 | $0.1258 | $0.1286 | $0.1243 | $0.1285 | $28.28 | $453,627 |
| 2019-11-05 | $0.1285 | $0.1446 | $0.1285 | $0.1442 | $7.50 | $508,944 |
| 2019-11-06 | $0.1441 | $0.1447 | $0.1268 | $0.1275 | $1,065.14 | $450,202 |
| 2019-11-07 | $0.1275 | $0.1329 | $0.1258 | $0.1267 | $26.27 | $447,173 |
| 2019-11-08 | $0.1267 | $0.1270 | $0.1214 | $0.1222 | $0.2444 | $431,334 |
| 2019-11-09 | $0.1222 | $0.1233 | $0.1221 | $0.1224 | $0 | $432,105 |
| 2019-11-10 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $0 | $432,105 |
| 2019-11-11 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $0 | $432,105 |
| 2019-11-12 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $0 | $432,105 |
| 2019-11-13 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $0 | $432,105 |
| 2019-11-14 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $0 | $432,105 |
| 2019-11-15 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $0 | $432,105 |
| 2019-11-16 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $0 | $432,105 |
| 2019-11-17 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $0 | $432,105 |