DRUGS DRUGS
Xếp hạng #?
09:14:05 30/12/2020
DRUGS (DRUGS)
Không theo dõi
Lịch sử giá DRUGS (DRUGS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-12 | $0.1123 | $0.1389 | $0.1075 | $0.1254 | $0 | $0 |
| 2020-11-13 | $0.1254 | $0.1477 | $0.1044 | $0.1232 | $0 | $0 |
| 2020-11-14 | $0.1231 | $0.1303 | $0.1124 | $0.1146 | $0 | $0 |
| 2020-11-15 | $0.1146 | $0.1288 | $0.1143 | $0.1245 | $0 | $0 |
| 2020-11-16 | $0.1246 | $0.1284 | $0.1187 | $0.1211 | $0 | $0 |
| 2020-11-17 | $0.1166 | $0.1247 | $0.1021 | $0.1022 | $0 | $0 |
| 2020-11-18 | $0.1020 | $0.1126 | $0.08828 | $0.09632 | $0 | $0 |
| 2020-11-19 | $0.09631 | $0.09817 | $0.08786 | $0.09619 | $0 | $0 |
| 2020-11-20 | $0.09612 | $0.1059 | $0.09123 | $0.1045 | $0 | $0 |
| 2020-11-21 | $0.1045 | $0.1232 | $0.09929 | $0.1166 | $0 | $0 |
| 2020-11-22 | $0.1164 | $0.1382 | $0.1073 | $0.1280 | $0 | $0 |
| 2020-11-23 | $0.1277 | $0.1610 | $0.1215 | $0.1383 | $0 | $0 |
| 2020-11-24 | $0.1385 | $0.2194 | $0.1382 | $0.1830 | $0 | $0 |
| 2020-11-25 | $0.1831 | $0.1902 | $0.1651 | $0.1762 | $0 | $0 |
| 2020-11-26 | $0.1761 | $0.1792 | $0.1498 | $0.1641 | $0 | $0 |
| 2020-11-27 | $0.1641 | $0.1720 | $0.1467 | $0.1567 | $0 | $0 |
| 2020-11-28 | $0.1566 | $0.1676 | $0.1495 | $0.1634 | $0 | $0 |
| 2020-11-29 | $0.1633 | $0.1801 | $0.1573 | $0.1779 | $0 | $0 |
| 2020-11-30 | $0.1779 | $0.1840 | $0.1683 | $0.1812 | $0 | $0 |