DRUGS DRUGS
Xếp hạng #?
09:14:05 30/12/2020
DRUGS (DRUGS)
Không theo dõi
Lịch sử giá DRUGS (DRUGS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.1812 | $0.1864 | $0.1636 | $0.1699 | $0 | $0 |
| 2020-12-02 | $0.1699 | $0.1704 | $0.1489 | $0.1539 | $0 | $0 |
| 2020-12-03 | $0.1539 | $0.1552 | $0.09209 | $0.1043 | $0 | $0 |
| 2020-12-04 | $0.1045 | $0.1157 | $0.1017 | $0.1024 | $0 | $0 |
| 2020-12-05 | $0.1024 | $0.1045 | $0.09883 | $0.1010 | $0 | $0 |
| 2020-12-06 | $0.1010 | $0.1191 | $0.1001 | $0.1104 | $0 | $0 |
| 2020-12-07 | $0.1104 | $0.1148 | $0.1083 | $0.1086 | $0 | $0 |
| 2020-12-08 | $0.1088 | $0.1098 | $0.09827 | $0.1047 | $0 | $0 |
| 2020-12-09 | $0.1046 | $0.2212 | $0.1033 | $0.1605 | $0 | $0 |
| 2020-12-10 | $0.1601 | $0.1707 | $0.1386 | $0.1568 | $0 | $0 |
| 2020-12-11 | $0.1568 | $0.1954 | $0.1528 | $0.1872 | $0 | $0 |
| 2020-12-12 | $0.1872 | $0.2289 | $0.1798 | $0.2254 | $0 | $0 |
| 2020-12-13 | $0.2253 | $0.2532 | $0.2134 | $0.2221 | $0 | $0 |
| 2020-12-14 | $0.2221 | $0.2331 | $0.1962 | $0.2307 | $0 | $0 |
| 2020-12-15 | $0.2308 | $0.2364 | $0.2016 | $0.2135 | $0 | $0 |
| 2020-12-16 | $0.2133 | $0.3584 | $0.1771 | $0.2037 | $0 | $0 |
| 2020-12-17 | $0.2035 | $0.2160 | $0.1863 | $0.1986 | $0 | $0 |
| 2020-12-18 | $0.1984 | $0.2317 | $0.1956 | $0.2053 | $0 | $0 |
| 2020-12-19 | $0.2053 | $0.3053 | $0.1805 | $0.1866 | $0 | $0 |
| 2020-12-20 | $0.1866 | $0.2088 | $0.1662 | $0.2087 | $0 | $0 |
| 2020-12-21 | $0.2087 | $0.2372 | $0.1891 | $0.2235 | $0 | $0 |
| 2020-12-22 | $0.2229 | $0.2451 | $0.2117 | $0.2411 | $0 | $0 |
| 2020-12-23 | $0.2410 | $0.2454 | $0.2076 | $0.2155 | $0 | $0 |
| 2020-12-24 | $0.2154 | $0.2236 | $0.2029 | $0.2229 | $0 | $0 |
| 2020-12-25 | $0.2229 | $0.2279 | $0.1524 | $0.1751 | $0 | $0 |
| 2020-12-26 | $0.1750 | $0.1824 | $0.1501 | $0.1505 | $0 | $0 |
| 2020-12-27 | $0.1506 | $0.1736 | $0.1460 | $0.1675 | $0 | $0 |
| 2020-12-28 | $0.1677 | $0.2538 | $0.1601 | $0.1786 | $0 | $0 |
| 2020-12-29 | $0.1785 | $0.1975 | $0.1723 | $0.1971 | $0 | $0 |
| 2020-12-30 | $0.1952 | $0.2102 | $0.1883 | $0.1930 | $0 | $0 |