DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.2967 | $0.3677 | $0.2660 | $0.3677 | $31,670.00 | $2,182,921 |
| 2017-03-02 | $0.3683 | $0.4767 | $0.3530 | $0.3693 | $45,346.60 | $2,192,842 |
| 2017-03-03 | $0.3692 | $0.4354 | $0.2405 | $0.2792 | $20,938.20 | $1,657,568 |
| 2017-03-04 | $0.2797 | $0.3419 | $0.2656 | $0.2687 | $8,045.27 | $1,595,296 |
| 2017-03-05 | $0.2685 | $0.4096 | $0.2680 | $0.3468 | $18,239.80 | $2,058,852 |
| 2017-03-06 | $0.3469 | $0.4699 | $0.2432 | $0.3119 | $47,870.50 | $1,852,014 |
| 2017-03-07 | $0.3125 | $0.3269 | $0.2155 | $0.2155 | $17,314.70 | $1,279,310 |
| 2017-03-08 | $0.2154 | $0.2506 | $0.1644 | $0.2281 | $30,078.50 | $1,354,086 |
| 2017-03-09 | $0.2263 | $0.2593 | $0.1889 | $0.2156 | $8,201.00 | $1,280,319 |
| 2017-03-10 | $0.2158 | $0.2894 | $0.2088 | $0.2220 | $12,983.80 | $1,317,987 |
| 2017-03-11 | $0.2219 | $0.2517 | $0.2141 | $0.2385 | $11,505.30 | $1,415,872 |
| 2017-03-12 | $0.2386 | $0.2697 | $0.2330 | $0.2526 | $8,411.84 | $1,499,596 |
| 2017-03-13 | $0.2526 | $0.2991 | $0.2486 | $0.2707 | $5,552.33 | $1,607,402 |
| 2017-03-14 | $0.2706 | $0.3854 | $0.2672 | $0.3328 | $6,679.57 | $1,976,042 |
| 2017-03-15 | $0.3329 | $0.3713 | $0.2997 | $0.3041 | $6,703.63 | $1,805,761 |
| 2017-03-16 | $0.2958 | $0.3185 | $0.2737 | $0.2825 | $3,646.32 | $1,677,043 |
| 2017-03-17 | $0.2806 | $0.3364 | $0.2548 | $0.3212 | $8,717.00 | $1,907,102 |
| 2017-03-18 | $0.2963 | $0.3195 | $0.2410 | $0.2452 | $5,256.80 | $1,455,665 |
| 2017-03-19 | $0.2474 | $0.2821 | $0.2166 | $0.2373 | $8,352.57 | $1,408,717 |
| 2017-03-20 | $0.2372 | $0.2477 | $0.2274 | $0.2332 | $4,338.19 | $1,384,433 |
| 2017-03-21 | $0.2334 | $0.2586 | $0.1688 | $0.2272 | $1,024.30 | $1,348,772 |
| 2017-03-22 | $0.2265 | $0.2349 | $0.2085 | $0.2121 | $287.02 | $1,259,188 |
| 2017-03-23 | $0.2121 | $0.2144 | $0.1764 | $0.1780 | $1,347.08 | $1,057,005 |
| 2017-03-24 | $0.1770 | $0.2519 | $0.1694 | $0.2048 | $1,652.12 | $1,216,212 |
| 2017-03-25 | $0.2046 | $0.2616 | $0.1767 | $0.2584 | $652.67 | $1,534,271 |
| 2017-03-26 | $0.2601 | $0.2601 | $0.1838 | $0.2106 | $195.70 | $1,250,228 |
| 2017-03-27 | $0.2117 | $0.2359 | $0.1945 | $0.2185 | $303.44 | $1,297,176 |
| 2017-03-28 | $0.2182 | $0.2381 | $0.07345 | $0.2130 | $1,942.98 | $1,264,722 |
| 2017-03-29 | $0.2128 | $0.2128 | $0.1116 | $0.1726 | $393.35 | $1,024,842 |
| 2017-03-30 | $0.1766 | $0.1865 | $0.1524 | $0.1843 | $321.78 | $1,094,370 |
| 2017-03-31 | $0.1844 | $0.1966 | $0.1286 | $0.1721 | $979.85 | $1,021,778 |