DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.1721 | $0.3457 | $0.1494 | $0.1878 | $2,674.92 | $1,115,145 |
| 2017-04-02 | $0.1877 | $0.2034 | $0.1603 | $0.1632 | $820.12 | $969,125 |
| 2017-04-03 | $0.1632 | $0.2194 | $0.1632 | $0.1911 | $1,383.29 | $1,134,940 |
| 2017-04-04 | $0.1914 | $0.2110 | $0.1726 | $0.1912 | $404.94 | $1,135,225 |
| 2017-04-05 | $0.1913 | $0.1914 | $0.1677 | $0.1767 | $404.37 | $1,049,287 |
| 2017-04-06 | $0.1769 | $0.1883 | $0.1706 | $0.1706 | $143.30 | $1,012,694 |
| 2017-04-07 | $0.1700 | $0.1804 | $0.1628 | $0.1659 | $948.79 | $985,002 |
| 2017-04-08 | $0.1653 | $0.1798 | $0.1524 | $0.1798 | $1,387.64 | $1,067,342 |
| 2017-04-09 | $0.1799 | $0.1805 | $0.1591 | $0.1657 | $456.66 | $983,838 |
| 2017-04-10 | $0.1656 | $0.1824 | $0.1503 | $0.1640 | $380.04 | $973,625 |
| 2017-04-11 | $0.1640 | $0.1882 | $0.1549 | $0.1879 | $209.07 | $1,115,578 |
| 2017-04-12 | $0.1876 | $0.1984 | $0.1581 | $0.1646 | $143.21 | $977,075 |
| 2017-04-13 | $0.1645 | $0.2079 | $0.1519 | $0.1525 | $244.96 | $905,250 |
| 2017-04-14 | $0.1526 | $0.1582 | $0.1511 | $0.1566 | $231.76 | $929,552 |
| 2017-04-15 | $0.1565 | $1.16 | $0.1564 | $0.1721 | $788.72 | $1,021,927 |
| 2017-04-16 | $0.1721 | $0.1740 | $0.1594 | $0.1729 | $318.21 | $1,026,831 |
| 2017-04-17 | $0.1730 | $0.2945 | $0.1643 | $0.1722 | $46.23 | $1,022,687 |
| 2017-04-18 | $0.1732 | $0.1802 | $0.1540 | $0.1540 | $457.92 | $914,370 |
| 2017-04-19 | $0.1541 | $0.1571 | $0.1379 | $0.1458 | $297.40 | $865,397 |
| 2017-04-20 | $0.1458 | $0.1504 | $0.1340 | $0.1444 | $1,071.93 | $857,079 |
| 2017-04-21 | $0.1444 | $0.1839 | $0.1437 | $0.1586 | $247.51 | $941,902 |
| 2017-04-22 | $0.1588 | $0.1870 | $0.1355 | $0.1359 | $479.93 | $807,157 |
| 2017-04-23 | $0.1360 | $0.1720 | $0.1345 | $0.1523 | $1,408.40 | $904,424 |
| 2017-04-24 | $0.1527 | $0.1670 | $0.1455 | $0.1539 | $174.68 | $913,895 |
| 2017-04-25 | $0.1537 | $0.1557 | $0.1527 | $0.1545 | $111.77 | $917,374 |
| 2017-04-26 | $0.1547 | $0.1597 | $0.1547 | $0.1590 | $155.63 | $944,158 |
| 2017-04-27 | $0.1592 | $0.1619 | $0.1339 | $0.1459 | $426.75 | $866,395 |
| 2017-04-28 | $0.1459 | $0.1498 | $0.1259 | $0.1355 | $124.25 | $804,580 |
| 2017-04-29 | $0.1351 | $0.1365 | $0.1127 | $0.1127 | $261.78 | $669,366 |
| 2017-04-30 | $0.1128 | $0.1458 | $0.1057 | $0.1141 | $172.15 | $677,477 |