Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0006555 | $0.0008553 | $0.0002661 | $0.0004277 | $331.34 | $0 |
| 2015-07-02 | $0.0004276 | $0.0004341 | $0.0001440 | $0.0002936 | $112.15 | $0 |
| 2015-07-03 | $0.0002936 | $0.0002943 | $0.0001273 | $0.0001275 | $104.88 | $0 |
| 2015-07-04 | $0.0001275 | $0.0001693 | $0.0001265 | $0.0001639 | $53.01 | $0 |
| 2015-07-05 | $0.0001638 | $0.0002426 | $0.00007447 | $0.00008605 | $105.15 | $0 |
| 2015-07-06 | $0.00008580 | $0.0001357 | $0.00008491 | $0.0001094 | $26.93 | $0 |
| 2015-07-07 | $0.0001097 | $0.0004866 | $0.0001021 | $0.0002013 | $197.93 | $0 |
| 2015-07-08 | $0.0002011 | $0.0002472 | $0.0001654 | $0.0001822 | $46.36 | $0 |
| 2015-07-09 | $0.0001822 | $0.0002868 | $0.0001705 | $0.0001759 | $1,166.57 | $0 |
| 2015-07-10 | $0.0001759 | $0.0002820 | $0.0001187 | $0.0001194 | $89.21 | $0 |
| 2015-07-11 | $0.0001194 | $0.0003889 | $0.0001192 | $0.0002929 | $841.55 | $0 |
| 2015-07-12 | $0.0002930 | $0.0005781 | $0.0002156 | $0.0003258 | $2,844.38 | $0 |
| 2015-07-13 | $0.0003257 | $0.0006075 | $0.0002595 | $0.0003886 | $303.12 | $0 |
| 2015-07-14 | $0.0003886 | $0.0005199 | $0.0002946 | $0.0003388 | $149.31 | $0 |
| 2015-07-15 | $0.0003391 | $0.0005768 | $0.0003391 | $0.0004609 | $510.38 | $0 |
| 2015-07-16 | $0.0004612 | $0.0005108 | $0.0003632 | $0.0003632 | $190.69 | $0 |
| 2015-07-17 | $0.0003632 | $0.0003634 | $0.0002279 | $0.0002740 | $96.41 | $0 |
| 2015-07-18 | $0.0002739 | $0.0003253 | $0.0002467 | $0.0002474 | $13.23 | $0 |
| 2015-07-19 | $0.0002473 | $0.0003020 | $0.0002187 | $0.0002189 | $4.24 | $0 |
| 2015-07-20 | $0.0002188 | $0.0003035 | $0.0002056 | $0.0002267 | $33.10 | $0 |
| 2015-07-21 | $0.0002266 | $0.0003921 | $0.0002264 | $0.0003816 | $367.48 | $0 |
| 2015-07-22 | $0.0003814 | $0.0003927 | $0.0002543 | $0.0002550 | $4.55 | $0 |
| 2015-07-23 | $0.0002552 | $0.0002796 | $0.0002551 | $0.0002788 | $8.18 | $0 |
| 2015-07-24 | $0.0002788 | $0.0003603 | $0.0002481 | $0.0003598 | $0.9651 | $0 |
| 2015-07-25 | $0.0003597 | $0.0004182 | $0.0002453 | $0.0004177 | $52.05 | $0 |
| 2015-07-26 | $0.0004177 | $0.0004180 | $0.0002260 | $0.0002282 | $64.21 | $0 |
| 2015-07-27 | $0.0002282 | $0.0002918 | $0.0002217 | $0.0002878 | $30.65 | $0 |
| 2015-07-28 | $0.0002878 | $0.0002907 | $0.0001593 | $0.0001855 | $124.39 | $0 |
| 2015-07-29 | $0.0001855 | $0.0002064 | $0.0001530 | $0.0001805 | $86.33 | $0 |
| 2015-07-30 | $0.0001802 | $0.0002011 | $0.0001291 | $0.0002010 | $87.56 | $0 |
| 2015-07-31 | $0.0002010 | $0.0004709 | $0.0001656 | $0.0003380 | $87.32 | $0 |