Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003381 | $0.0005125 | $0.0002560 | $0.0005113 | $174.02 | $0 |
| 2015-08-02 | $0.0005092 | $0.0005097 | $0.0002305 | $0.0004093 | $32.94 | $0 |
| 2015-08-03 | $0.0004096 | $0.0004096 | $0.0002728 | $0.0002728 | $34.15 | $0 |
| 2015-08-04 | $0.0002728 | $0.0003410 | $0.0002223 | $0.0002227 | $25.82 | $0 |
| 2015-08-05 | $0.0002224 | $0.0002927 | $0.0002164 | $0.0002516 | $51.86 | $0 |
| 2015-08-06 | $0.0002516 | $0.0002516 | $0.0001747 | $0.0002190 | $57.86 | $0 |
| 2015-08-07 | $0.0002191 | $0.0003017 | $0.0001814 | $0.0001890 | $39.36 | $0 |
| 2015-08-08 | $0.0001891 | $0.0003252 | $0.0001852 | $0.0003184 | $61.96 | $0 |
| 2015-08-09 | $0.0003186 | $0.0003192 | $0.0001727 | $0.0001778 | $50.50 | $0 |
| 2015-08-10 | $0.0001780 | $0.0001795 | $0.0001738 | $0.0001746 | $24.24 | $0 |
| 2015-08-11 | $0.0001745 | $0.0003998 | $0.0001057 | $0.0002112 | $271.38 | $0 |
| 2015-08-12 | $0.0002113 | $0.0002779 | $0.0002090 | $0.0002749 | $57.45 | $0 |
| 2015-08-13 | $0.0002747 | $0.0002760 | $0.0001299 | $0.0001913 | $17.91 | $0 |
| 2015-08-14 | $0.0001913 | $0.0002110 | $0.0001893 | $0.0002099 | $6.09 | $0 |
| 2015-08-15 | $0.0002098 | $0.0002553 | $0.0001543 | $0.0001545 | $15.07 | $0 |
| 2015-08-16 | $0.0001547 | $0.0002565 | $0.0001541 | $0.0002557 | $179.67 | $0 |
| 2015-08-17 | $0.0002557 | $0.0002749 | $0.0002032 | $0.0002032 | $19.14 | $0 |
| 2015-08-18 | $0.0002031 | $0.0002244 | $0.0001397 | $0.0001879 | $21.71 | $0 |
| 2015-08-19 | $0.0002008 | $0.0002067 | $0.0001458 | $0.0001483 | $22.05 | $0 |
| 2015-08-20 | $0.0001485 | $0.0002016 | $0.0001468 | $0.0001812 | $17.31 | $0 |
| 2015-08-21 | $0.0001812 | $0.0002019 | $0.0001650 | $0.0001662 | $2.88 | $0 |
| 2015-08-22 | $0.0001663 | $0.0001855 | $0.0001104 | $0.0001106 | $21.99 | $0 |
| 2015-08-23 | $0.0001106 | $0.0001545 | $0.0001029 | $0.0001511 | $6.71 | $0 |
| 2015-08-24 | $0.0001511 | $0.0001533 | $0.00009470 | $0.00009472 | $68.44 | $0 |
| 2015-08-25 | $0.00009453 | $0.0001337 | $0.00008981 | $0.0001041 | $13.70 | $0 |
| 2015-08-26 | $0.0001044 | $0.0001452 | $0.0001044 | $0.0001423 | $45.31 | $0 |
| 2015-08-27 | $0.0001424 | $0.0001434 | $0.0001033 | $0.0001038 | $6.59 | $0 |
| 2015-08-28 | $0.0001037 | $0.0001206 | $0.00009500 | $0.00009719 | $6.85 | $0 |
| 2015-08-29 | $0.00009725 | $0.0002618 | $0.00009704 | $0.0001063 | $430.67 | $0 |
| 2015-08-30 | $0.0001064 | $0.0001664 | $0.0001064 | $0.0001555 | $38.41 | $0 |
| 2015-08-31 | $0.0001555 | $0.0001813 | $0.0001540 | $0.0001746 | $15.15 | $0 |