Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001748 | $0.0001879 | $0.0001488 | $0.0001494 | $8.12 | $0 |
| 2015-09-02 | $0.0001494 | $0.0001494 | $0.00009612 | $0.00009630 | $12.51 | $0 |
| 2015-09-03 | $0.00009632 | $0.00009643 | $0.00009520 | $0.00009542 | $3.70 | $0 |
| 2015-09-05 | $0.0001149 | $0.0001181 | $0.00009992 | $0.0001001 | $2.13 | $0 |
| 2015-09-06 | $0.0001001 | $0.0001615 | $0.00009824 | $0.0001607 | $2.45 | $0 |
| 2015-09-07 | $0.0001608 | $0.0001714 | $0.00009376 | $0.0001409 | $58.11 | $0 |
| 2015-09-08 | $0.0001409 | $0.0001411 | $0.00009687 | $0.0001238 | $7.02 | $0 |
| 2015-09-09 | $0.0001238 | $0.0001252 | $0.00008563 | $0.00008574 | $0.1737 | $0 |
| 2015-09-10 | $0.00008574 | $0.0001631 | $0.00008561 | $0.0001311 | $19.00 | $0 |
| 2015-09-11 | $0.0001309 | $0.0001320 | $0.00009826 | $0.00009847 | $0.1083 | $0 |
| 2015-09-12 | $0.00009844 | $0.0001224 | $0.00009833 | $0.0001176 | $0.1398 | $0 |
| 2015-09-13 | $0.0001176 | $0.0001180 | $0.0001159 | $0.0001159 | $0.1146 | $0 |
| 2015-09-14 | $0.0001274 | $0.0001274 | $0.0001014 | $0.0001015 | $6.28 | $0 |
| 2015-09-15 | $0.0001015 | $0.0001340 | $0.00006228 | $0.00006244 | $35.01 | $0 |
| 2015-09-16 | $0.00006241 | $0.00009850 | $0.00006240 | $0.00009850 | $6.09 | $0 |
| 2015-09-17 | $0.00009850 | $0.0001952 | $0.00009844 | $0.0001921 | $50.94 | $0 |
| 2015-09-18 | $0.0001921 | $0.0001921 | $0.0001339 | $0.0001678 | $5.53 | $0 |
| 2015-09-19 | $0.0001677 | $0.0002270 | $0.0001134 | $0.0002268 | $23.67 | $0 |
| 2015-09-20 | $0.0002268 | $0.0002271 | $0.0001389 | $0.0001502 | $28.01 | $0 |
| 2015-09-21 | $0.0001503 | $0.0001503 | $0.0001094 | $0.0001248 | $64.26 | $0 |
| 2015-09-22 | $0.0001249 | $0.0001622 | $0.0001236 | $0.0001242 | $77.19 | $0 |
| 2015-09-23 | $0.0001244 | $0.0001249 | $0.00009914 | $0.0001198 | $2.61 | $0 |
| 2015-09-24 | $0.0001198 | $0.0001199 | $0.0001034 | $0.0001047 | $5.39 | $0 |
| 2015-09-25 | $0.0001047 | $0.0002255 | $0.0001044 | $0.0002234 | $50.29 | $0 |
| 2015-09-26 | $0.0002234 | $0.0002348 | $0.0002217 | $0.0002258 | $29.07 | $0 |
| 2015-09-27 | $0.0002258 | $0.0002304 | $0.00004981 | $0.0002067 | $185.40 | $0 |
| 2015-09-28 | $0.0002068 | $0.0002104 | $0.0001130 | $0.0001142 | $29.14 | $0 |
| 2015-09-29 | $0.0001142 | $0.0001144 | $0.0001034 | $0.0001041 | $8.12 | $0 |
| 2015-09-30 | $0.0001278 | $0.0001286 | $0.0001159 | $0.0001278 | $26.48 | $0 |