Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001599 | $0.0001905 | $0.0001329 | $0.0001900 | $12.42 | $0 |
| 2015-10-02 | $0.0001898 | $0.0001908 | $0.0001327 | $0.0001329 | $4.09 | $0 |
| 2015-10-03 | $0.0001329 | $0.0001331 | $0.0001046 | $0.0001051 | $1.33 | $0 |
| 2015-10-04 | $0.0001050 | $0.0001649 | $0.0001049 | $0.0001644 | $4.83 | $0 |
| 2015-10-05 | $0.0001644 | $0.0001644 | $0.00006456 | $0.0001298 | $25.14 | $0 |
| 2015-10-06 | $0.0001298 | $0.0001301 | $0.00007558 | $0.00008608 | $8.10 | $0 |
| 2015-10-07 | $0.00008608 | $0.0001099 | $0.00004157 | $0.00008433 | $18.70 | $0 |
| 2015-10-08 | $0.00008433 | $0.0001286 | $0.00008228 | $0.0001282 | $38.52 | $0 |
| 2015-10-09 | $0.0001282 | $0.0001438 | $0.00009980 | $0.0001437 | $23.80 | $0 |
| 2015-10-10 | $0.0001436 | $0.0001446 | $0.00005138 | $0.00005144 | $20.57 | $0 |
| 2015-10-11 | $0.00005140 | $0.0001215 | $0.00004887 | $0.0001189 | $29.56 | $0 |
| 2015-10-12 | $0.0001189 | $0.0001256 | $0.0001078 | $0.0001246 | $13.62 | $0 |
| 2015-10-13 | $0.0001245 | $0.0001704 | $0.00009724 | $0.0001256 | $51.24 | $0 |
| 2015-10-14 | $0.0001256 | $0.0002146 | $0.0001024 | $0.0001161 | $67.92 | $0 |
| 2015-10-15 | $0.0001161 | $0.0001979 | $0.0001104 | $0.0001977 | $7.86 | $0 |
| 2015-10-16 | $0.0001977 | $0.0002129 | $0.00007756 | $0.0002103 | $2.81 | $0 |
| 2015-10-17 | $0.0002102 | $0.0002173 | $0.00007981 | $0.00008133 | $2.28 | $0 |
| 2015-10-18 | $0.00008119 | $0.0001685 | $0.00007823 | $0.0001675 | $0.1407 | $0 |
| 2015-10-19 | $0.0001675 | $0.0001694 | $0.0001671 | $0.0001685 | $0.1415 | $0 |
| 2015-10-20 | $0.0001687 | $0.0001706 | $0.0001669 | $0.0001679 | $1.04 | $0 |
| 2015-10-21 | $0.0001678 | $0.0001763 | $0.0001603 | $0.0001757 | $1.78 | $0 |
| 2015-10-22 | $0.0001759 | $0.0002119 | $0.0001756 | $0.0002021 | $3.19 | $0 |
| 2015-10-23 | $0.0002019 | $0.0002772 | $0.0001493 | $0.0002769 | $99.84 | $0 |
| 2015-10-24 | $0.0002769 | $0.0002798 | $0.0001616 | $0.0002239 | $14.41 | $0 |
| 2015-10-25 | $0.0002237 | $0.0002352 | $0.0002237 | $0.0002342 | $4.39 | $0 |
| 2015-10-26 | $0.0001470 | $0.0001541 | $0.0001464 | $0.0001541 | $6.12 | $0 |
| 2015-10-27 | $0.0001541 | $0.0003201 | $0.0001539 | $0.0002933 | $22.91 | $0 |
| 2015-10-28 | $0.0002933 | $0.0003058 | $0.0002879 | $0.0002924 | $0.6473 | $0 |
| 2015-10-29 | $0.0002922 | $0.0003054 | $0.0002897 | $0.0003001 | $0.1759 | $0 |
| 2015-10-30 | $0.0002925 | $0.0002974 | $0.0001580 | $0.0001640 | $51.39 | $0 |
| 2015-10-31 | $0.0001643 | $0.0001737 | $0.0001617 | $0.0001696 | $1.04 | $0 |