Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001701 | $0.0001768 | $0.0001684 | $0.0001757 | $1.08 | $0 |
| 2015-11-02 | $0.0001760 | $0.0001771 | $0.0001104 | $0.0001192 | $0.2244 | $0 |
| 2015-11-03 | $0.0001192 | $0.0001229 | $0.0001180 | $0.0001227 | $0.2310 | $0 |
| 2015-11-04 | $0.0001275 | $0.0001338 | $0.0001049 | $0.0001104 | $11.50 | $0 |
| 2015-11-05 | $0.0001102 | $0.0001208 | $0.0001016 | $0.0001043 | $0.9544 | $0 |
| 2015-11-06 | $0.0001048 | $0.0001069 | $0.00009559 | $0.0001011 | $0.06066 | $0 |
| 2015-11-07 | $0.0001011 | $0.0001055 | $0.0001006 | $0.0001044 | $2.98 | $0 |
| 2015-11-08 | $0.0001044 | $0.0001053 | $0.00005557 | $0.00005585 | $5.18 | $0 |
| 2015-11-09 | $0.00005615 | $0.0001413 | $0.00005443 | $0.0001407 | $0.08860 | $0 |
| 2015-11-10 | $0.0001407 | $0.0001411 | $0.0001218 | $0.0001246 | $9.88 | $0 |
| 2015-11-11 | $0.0001257 | $0.0001260 | $0.0001114 | $0.0001182 | $10.38 | $0 |
| 2015-11-12 | $0.0001193 | $0.0001355 | $0.0001193 | $0.0001353 | $0.1351 | $0 |
| 2015-11-13 | $0.0001354 | $0.0001957 | $0.0001309 | $0.0001852 | $3.38 | $0 |
| 2015-11-14 | $0.0001852 | $0.0002029 | $0.0001826 | $0.0001997 | $5.35 | $0 |
| 2015-11-15 | $0.0001998 | $0.0002008 | $0.00007944 | $0.00008004 | $5.31 | $0 |
| 2015-11-16 | $0.00007993 | $0.0001897 | $0.00007898 | $0.0001852 | $9.26 | $0 |
| 2015-11-17 | $0.0001852 | $0.0001895 | $0.0001846 | $0.0001873 | $0.05619 | $0 |
| 2015-11-18 | $0.00008391 | $0.0001239 | $0.00008315 | $0.00008365 | $12.80 | $0 |
| 2015-11-19 | $0.00008367 | $0.00008383 | $0.00008165 | $0.00008190 | $3.15 | $0 |
| 2015-11-20 | $0.00005796 | $0.00005799 | $0.00005751 | $0.00005799 | $12.73 | $0 |
| 2015-11-21 | $0.00005796 | $0.00006206 | $0.00005753 | $0.00006206 | $0.3718 | $0 |
| 2015-11-22 | $0.00006213 | $0.00006213 | $0.00006104 | $0.00006152 | $0.3686 | $0 |
| 2015-11-24 | $0.0001414 | $0.0001419 | $0.0001404 | $0.0001408 | $2.92 | $0 |
| 2015-11-25 | $0.0001408 | $0.0001770 | $0.0001394 | $0.0001478 | $30.95 | $0 |
| 2015-11-26 | $0.0001477 | $0.0002993 | $0.00006885 | $0.0002963 | $49.59 | $0 |
| 2015-11-27 | $0.0002956 | $0.0002971 | $0.0002794 | $0.0002829 | $0.6259 | $0 |
| 2015-11-28 | $0.0002821 | $0.0002840 | $0.0001773 | $0.0001820 | $15.61 | $0 |
| 2015-11-29 | $0.0001823 | $0.0002937 | $0.0001452 | $0.0002933 | $7.61 | $0 |
| 2015-11-30 | $0.0002934 | $0.0003021 | $0.0002930 | $0.0002981 | $7.62 | $0 |