Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002981 | $0.0002994 | $0.0002140 | $0.0002537 | $3.03 | $0 |
| 2015-12-02 | $0.0002537 | $0.0002781 | $0.0002446 | $0.0002512 | $5.97 | $0 |
| 2015-12-03 | $0.0002514 | $0.0002592 | $0.0002511 | $0.0002523 | $2.15 | $0 |
| 2015-12-04 | $0.0001583 | $0.0001599 | $0.0001582 | $0.0001598 | $0.4817 | $0 |
| 2015-12-05 | $0.0001600 | $0.0003079 | $0.0001598 | $0.0003072 | $0.4915 | $0 |
| 2015-12-06 | $0.0003073 | $0.0003182 | $0.00005832 | $0.00005832 | $25.48 | $0 |
| 2015-12-07 | $0.00005850 | $0.0002384 | $0.00005781 | $0.0002373 | $0.08662 | $0 |
| 2015-12-08 | $0.0002375 | $0.0002378 | $0.0001758 | $0.0001870 | $1.17 | $0 |
| 2015-12-09 | $0.0001870 | $0.0003046 | $0.0001858 | $0.0002923 | $54.16 | $0 |
| 2015-12-10 | $0.0002923 | $0.0002937 | $0.0002694 | $0.0002701 | $0.2701 | $0 |
| 2015-12-11 | $0.0002699 | $0.0002842 | $0.0002699 | $0.0002839 | $19.18 | $0 |
| 2015-12-12 | $0.0002847 | $0.0002948 | $0.0002450 | $0.0002523 | $1.21 | $0 |
| 2015-12-13 | $0.0002523 | $0.0002553 | $0.0001735 | $0.0001735 | $1.64 | $0 |
| 2015-12-14 | $0.0001733 | $0.0001821 | $0.0001722 | $0.0001821 | $3.93 | $0 |
| 2015-12-15 | $0.0001820 | $0.0001897 | $0.0001820 | $0.0001894 | $0.6182 | $0 |
| 2015-12-17 | $0.0001828 | $0.0001828 | $0.0001811 | $0.0001825 | $0.4861 | $0 |
| 2015-12-18 | $0.0001824 | $0.0001861 | $0.0001787 | $0.0001808 | $0.04636 | $0 |
| 2015-12-19 | $0.0001808 | $0.0001816 | $0.00006851 | $0.00006932 | $9.32 | $0 |
| 2015-12-20 | $0.00006934 | $0.00006940 | $0.00006865 | $0.00006865 | $4.69 | $0 |
| 2015-12-22 | $0.00009205 | $0.00009228 | $0.00009146 | $0.00009183 | $0.04463 | $0 |
| 2015-12-23 | $0.00009171 | $0.00009780 | $0.00009169 | $0.00009733 | $0.09879 | $0 |
| 2015-12-24 | $0.00009733 | $0.0001182 | $0.00008641 | $0.00008647 | $24.89 | $0 |
| 2015-12-25 | $0.00008642 | $0.0001833 | $0.00008642 | $0.0001823 | $16.81 | $0 |
| 2015-12-26 | $0.0001823 | $0.0001824 | $0.0001823 | $0.0001824 | $16.82 | $0 |
| 2015-12-27 | $0.00006357 | $0.00006357 | $0.00006333 | $0.00006342 | $5.68 | $0 |
| 2015-12-28 | $0.00006342 | $0.0001529 | $0.00006342 | $0.00008023 | $1.20 | $0 |
| 2015-12-29 | $0.00008023 | $0.0001472 | $0.00007997 | $0.0001472 | $2.16 | $0 |
| 2015-12-30 | $0.0001473 | $0.0001477 | $0.0001363 | $0.0001364 | $2.38 | $0 |
| 2015-12-31 | $0.0001363 | $0.0001364 | $0.00008473 | $0.00008611 | $2.77 | $0 |