Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00008614 | $0.0001308 | $0.00008605 | $0.0001260 | $1.52 | $0 |
| 2016-01-02 | $0.0001260 | $0.0001265 | $0.00001300 | $0.00001300 | $13.63 | $0 |
| 2016-01-03 | $0.00001301 | $0.00009920 | $0.00001291 | $0.00004300 | $7.18 | $0 |
| 2016-01-04 | $0.00004301 | $0.00007817 | $0.00004291 | $0.00007796 | $0.09355 | $0 |
| 2016-01-05 | $0.00007796 | $0.00008227 | $0.00007736 | $0.00008207 | $0.07739 | $0 |
| 2016-01-06 | $0.00008205 | $0.0001077 | $0.00008100 | $0.0001030 | $16.74 | $0 |
| 2016-01-07 | $0.0001032 | $0.0001091 | $0.0001030 | $0.0001088 | $8.48 | $0 |
| 2016-01-08 | $0.00009131 | $0.00009131 | $0.00008959 | $0.00009065 | $0.1863 | $0 |
| 2016-01-09 | $0.00009068 | $0.00009093 | $0.00008939 | $0.00008952 | $1.11 | $0 |
| 2016-01-10 | $0.00008965 | $0.00008966 | $0.00008807 | $0.00008960 | $0.08960 | $0 |
| 2016-01-11 | $0.00008974 | $0.00009013 | $0.00008959 | $0.00008969 | $0.08969 | $0 |
| 2016-01-12 | $0.00005800 | $0.00009388 | $0.00005786 | $0.00009149 | $1.98 | $0 |
| 2016-01-13 | $0.00009128 | $0.0002406 | $0.00008913 | $0.0002292 | $132.05 | $0 |
| 2016-01-14 | $0.0002291 | $0.0003090 | $0.0001583 | $0.0003056 | $77.91 | $0 |
| 2016-01-15 | $0.0003055 | $0.0003055 | $0.0001663 | $0.0002267 | $4.31 | $0 |
| 2016-01-16 | $0.0002263 | $0.0002583 | $0.0001526 | $0.0001667 | $2.87 | $0 |
| 2016-01-17 | $0.0001665 | $0.0001681 | $0.0001665 | $0.0001676 | $2.30 | $0 |
| 2016-01-18 | $0.0001509 | $0.0001551 | $0.0001506 | $0.0001548 | $2.13 | $0 |
| 2016-01-19 | $0.0001548 | $0.0001549 | $0.0001478 | $0.0001485 | $0.02531 | $0 |
| 2016-01-20 | $0.0001481 | $0.0001701 | $0.0001469 | $0.0001681 | $0.1681 | $0 |
| 2016-01-21 | $0.0001679 | $0.0001692 | $0.0001655 | $0.0001659 | $0.02971 | $0 |
| 2016-01-22 | $0.0001578 | $0.0001590 | $0.0001426 | $0.0001453 | $0.2257 | $0 |
| 2016-01-23 | $0.0001453 | $0.0001499 | $0.0001452 | $0.0001485 | $0.07425 | $0 |
| 2016-01-24 | $0.0001489 | $0.0001744 | $0.0001487 | $0.0001733 | $0.5381 | $0 |
| 2016-01-25 | $0.0001733 | $0.0001733 | $0.0001672 | $0.0001685 | $0.3108 | $0 |
| 2016-01-26 | $0.00007855 | $0.00007954 | $0.00007813 | $0.00007843 | $6.41 | $0 |
| 2016-01-27 | $0.00007849 | $0.0001587 | $0.00007838 | $0.00008692 | $0.7116 | $0 |
| 2016-01-28 | $0.00008693 | $0.0001687 | $0.00007595 | $0.00007606 | $4.06 | $0 |
| 2016-01-29 | $0.00007606 | $0.00007688 | $0.00007309 | $0.00007494 | $1.27 | $0 |