Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-03 | $0.00008915 | $0.00008921 | $0.00008833 | $0.00008880 | $0.1821 | $0 |
| 2016-02-04 | $0.00008879 | $0.00009399 | $0.00008879 | $0.00009306 | $0.05816 | $0 |
| 2016-02-05 | $0.00008531 | $0.00008604 | $0.00008483 | $0.00008496 | $0.09643 | $0 |
| 2016-02-06 | $0.00008504 | $0.0001619 | $0.00008193 | $0.0001619 | $4.38 | $0 |
| 2016-02-07 | $0.0001619 | $0.0001625 | $0.0001537 | $0.0001544 | $0.2544 | $0 |
| 2016-02-08 | $0.0001544 | $0.0001551 | $0.00006428 | $0.0001494 | $2.38 | $0 |
| 2016-02-09 | $0.0001494 | $0.0001498 | $0.0001492 | $0.0001492 | $0.07458 | $0 |
| 2016-02-10 | $0.001149 | $0.001149 | $0.0003062 | $0.0005076 | $419.81 | $0 |
| 2016-02-11 | $0.0005076 | $0.0005083 | $0.0002748 | $0.0002847 | $263.78 | $0 |
| 2016-02-12 | $0.0002848 | $0.0003426 | $0.0002341 | $0.0003265 | $82.06 | $0 |
| 2016-02-13 | $0.0003266 | $0.0003314 | $0.0002180 | $0.0002234 | $66.14 | $0 |
| 2016-02-14 | $0.0002240 | $0.0002321 | $0.0002232 | $0.0002321 | $5.81 | $0 |
| 2016-02-15 | $0.0002323 | $0.0002397 | $0.0002227 | $0.0002242 | $2.90 | $0 |
| 2016-02-16 | $0.0002241 | $0.0002447 | $0.0002241 | $0.0002445 | $6.56 | $0 |
| 2016-02-17 | $0.0002445 | $0.0002580 | $0.0001998 | $0.0001998 | $39.99 | $0 |
| 2016-02-18 | $0.0002000 | $0.0005960 | $0.0001995 | $0.0003970 | $665.37 | $0 |
| 2016-02-19 | $0.0003970 | $0.0006554 | $0.0003769 | $0.0003787 | $303.58 | $0 |
| 2016-02-20 | $0.0003787 | $0.0004430 | $0.0003054 | $0.0003716 | $81.11 | $0 |
| 2016-02-21 | $0.0003721 | $0.0003745 | $0.0002793 | $0.0002852 | $41.79 | $0 |
| 2016-02-22 | $0.0002853 | $0.0002853 | $0.0002511 | $0.0002710 | $1.77 | $0 |
| 2016-02-23 | $0.0002714 | $0.0002735 | $0.0002507 | $0.0002735 | $32.86 | $0 |
| 2016-02-24 | $0.0002735 | $0.0002761 | $0.0001626 | $0.0001658 | $11.52 | $0 |
| 2016-02-25 | $0.0001657 | $0.0001668 | $0.0001640 | $0.0001653 | $1.57 | $0 |
| 2016-02-26 | $0.0001664 | $0.0001681 | $0.0001655 | $0.0001681 | $4.12 | $0 |
| 2016-02-27 | $0.0001685 | $0.0002292 | $0.00006040 | $0.0002292 | $34.62 | $0 |
| 2016-02-28 | $0.0002293 | $0.0002293 | $0.00008103 | $0.0001778 | $30.69 | $0 |
| 2016-02-29 | $0.0001777 | $0.0001777 | $0.00003454 | $0.0001402 | $57.37 | $0 |