Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001401 | $0.0001440 | $0.00009516 | $0.00009573 | $3.68 | $0 |
| 2016-03-02 | $0.00009573 | $0.0006360 | $0.00009556 | $0.0006360 | $887.65 | $0 |
| 2016-03-03 | $0.0006359 | $0.001011 | $0.0006359 | $0.0006957 | $505.28 | $0 |
| 2016-03-04 | $0.0006957 | $0.0008561 | $0.0006506 | $0.0008473 | $442.13 | $0 |
| 2016-03-05 | $0.0008465 | $0.0008465 | $0.0005290 | $0.0005331 | $362.85 | $0 |
| 2016-03-06 | $0.0005328 | $0.0006673 | $0.0003652 | $0.0005992 | $72.29 | $0 |
| 2016-03-07 | $0.0005993 | $0.0006032 | $0.0003967 | $0.0004062 | $1.48 | $0 |
| 2016-03-08 | $0.0004060 | $0.0005340 | $0.0003095 | $0.0003147 | $38.28 | $0 |
| 2016-03-09 | $0.0003146 | $0.0005383 | $0.0003128 | $0.0005351 | $58.91 | $0 |
| 2016-03-10 | $0.0005352 | $0.0005469 | $0.0003307 | $0.0005464 | $56.22 | $0 |
| 2016-03-11 | $0.0005464 | $0.0005529 | $0.0003786 | $0.0005480 | $15.15 | $0 |
| 2016-03-12 | $0.0005482 | $0.0005483 | $0.0003665 | $0.0003665 | $14.52 | $0 |
| 2016-03-13 | $0.0003663 | $0.0006212 | $0.0001490 | $0.0001656 | $96.37 | $0 |
| 2016-03-14 | $0.0001656 | $0.0004451 | $0.0001656 | $0.0001999 | $39.49 | $0 |
| 2016-03-15 | $0.0001999 | $0.0003843 | $0.0001500 | $0.0001500 | $8.73 | $0 |
| 2016-03-16 | $0.0001501 | $0.0002002 | $0.0001414 | $0.0001543 | $7.82 | $0 |
| 2016-03-17 | $0.0001543 | $0.0001556 | $0.0001543 | $0.0001556 | $0.1082 | $0 |
| 2016-03-18 | $0.0002294 | $0.0002344 | $0.0001060 | $0.0001065 | $4.75 | $0 |
| 2016-03-19 | $0.0001064 | $0.0002135 | $0.0001062 | $0.0002135 | $0.4269 | $0 |
| 2016-03-20 | $0.0002134 | $0.0002146 | $0.0002099 | $0.0002111 | $0.06759 | $0 |
| 2016-03-21 | $0.0002110 | $0.0002110 | $0.0001150 | $0.0001157 | $0.05786 | $0 |
| 2016-03-22 | $0.0001157 | $0.0001170 | $0.0001085 | $0.0001087 | $0.5534 | $0 |
| 2016-03-23 | $0.0001087 | $0.0002054 | $0.0001086 | $0.0001129 | $2.25 | $0 |
| 2016-03-24 | $0.0001129 | $0.0001964 | $0.0001122 | $0.0001957 | $0.1266 | $0 |
| 2016-03-25 | $0.0001957 | $0.0001964 | $0.0001084 | $0.0001085 | $1.12 | $0 |
| 2016-03-26 | $0.0001085 | $0.0001626 | $0.0001085 | $0.0001588 | $0.2809 | $0 |
| 2016-03-27 | $0.0001588 | $0.0002273 | $0.0001587 | $0.0002262 | $1.11 | $0 |
| 2016-03-28 | $0.0002262 | $0.0002262 | $0.0001693 | $0.0001696 | $0.04253 | $0 |
| 2016-03-29 | $0.0001697 | $0.0002166 | $0.0001568 | $0.0001583 | $1.06 | $0 |
| 2016-03-30 | $0.0001583 | $0.0002033 | $0.0001579 | $0.0002033 | $0.2399 | $0 |
| 2016-03-31 | $0.0002033 | $0.0002050 | $0.0002033 | $0.0002045 | $0.2413 | $0 |