Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002003 | $0.0002047 | $0.0001996 | $0.0002047 | $1.26 | $0 |
| 2016-04-02 | $0.0002048 | $0.0002068 | $0.0001219 | $0.0001894 | $0.3467 | $0 |
| 2016-04-03 | $0.0001894 | $0.0001897 | $0.0001889 | $0.0001894 | $0.1420 | $0 |
| 2016-04-04 | $0.0001894 | $0.0006067 | $0.0001221 | $0.0001517 | $142.99 | $0 |
| 2016-04-05 | $0.0001517 | $0.0001526 | $0.0001514 | $0.0001525 | $0.04941 | $0 |
| 2016-04-07 | $0.0001987 | $0.0004151 | $0.0001985 | $0.0004142 | $1.20 | $0 |
| 2016-04-08 | $0.0004143 | $0.0004169 | $0.0002969 | $0.0002984 | $0.2411 | $0 |
| 2016-04-09 | $0.0002984 | $0.0004182 | $0.0001964 | $0.0003481 | $4.92 | $0 |
| 2016-04-10 | $0.0003481 | $0.0003504 | $0.0002234 | $0.0002234 | $0.1466 | $0 |
| 2016-04-11 | $0.0002236 | $0.0002241 | $0.0002229 | $0.0002239 | $0.05798 | $0 |
| 2016-04-12 | $0.0002239 | $0.0004047 | $0.0002239 | $0.0002977 | $4.65 | $0 |
| 2016-04-13 | $0.0002976 | $0.0002986 | $0.0001906 | $0.0001907 | $1.51 | $0 |
| 2016-04-14 | $0.0001907 | $0.0006113 | $0.0001904 | $0.0006108 | $35.08 | $0 |
| 2016-04-15 | $0.0006110 | $0.0006137 | $0.0002258 | $0.0002278 | $0.4555 | $0 |
| 2016-04-16 | $0.0002277 | $0.0002325 | $0.0002274 | $0.0002324 | $0.4649 | $0 |
| 2016-04-17 | $0.0002325 | $0.0002329 | $0.0002301 | $0.0002307 | $0.6231 | $0 |
| 2016-04-18 | $0.0002308 | $0.0005360 | $0.0002308 | $0.0002571 | $2.03 | $0 |
| 2016-04-19 | $0.0002572 | $0.0002747 | $0.0002569 | $0.0002744 | $1.76 | $0 |
| 2016-04-20 | $0.0002744 | $0.0002754 | $0.0002737 | $0.0002748 | $0.3932 | $0 |
| 2016-04-21 | $0.0002743 | $0.0002793 | $0.0002743 | $0.0002786 | $0.4631 | $0 |
| 2016-04-22 | $0.0002786 | $0.0005191 | $0.0002754 | $0.0004902 | $0.3652 | $0 |
| 2016-04-23 | $0.0004903 | $0.0004927 | $0.0002563 | $0.0002566 | $0.1424 | $0 |
| 2016-04-24 | $0.0002567 | $0.0002623 | $0.0002559 | $0.0002610 | $0.1449 | $0 |
| 2016-04-25 | $0.0004801 | $0.0005039 | $0.0004801 | $0.0004993 | $3.65 | $0 |
| 2016-04-26 | $0.0004983 | $0.0005021 | $0.0004983 | $0.0005012 | $2.86 | $0 |
| 2016-04-27 | $0.0002743 | $0.0002746 | $0.0002620 | $0.0002620 | $2.36 | $0 |
| 2016-04-28 | $0.0002624 | $0.0004765 | $0.0002576 | $0.0004760 | $0.01190 | $0 |
| 2016-04-29 | $0.0004760 | $0.0004769 | $0.0002733 | $0.0002777 | $1.11 | $0 |
| 2016-04-30 | $0.0002776 | $0.0002779 | $0.0002686 | $0.0002689 | $0.9603 | $0 |