Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002691 | $0.0004521 | $0.0002688 | $0.0004517 | $0.3499 | $0 |
| 2016-05-02 | $0.0004519 | $0.0004524 | $0.0002795 | $0.0002801 | $1.40 | $0 |
| 2016-05-03 | $0.0002801 | $0.0002840 | $0.0002788 | $0.0002840 | $1.42 | $0 |
| 2016-05-04 | $0.0004500 | $0.0004501 | $0.0004456 | $0.0004467 | $0.04467 | $0 |
| 2016-05-05 | $0.0004467 | $0.0004467 | $0.0002675 | $0.0002688 | $0.8243 | $0 |
| 2016-05-06 | $0.0002688 | $0.0002707 | $0.0002612 | $0.0002666 | $0.1278 | $0 |
| 2016-05-07 | $0.0002666 | $0.0002672 | $0.0002652 | $0.0002659 | $0.05849 | $0 |
| 2016-05-08 | $0.0002660 | $0.0002665 | $0.0002648 | $0.0002651 | $0.05833 | $0 |
| 2016-05-09 | $0.0002633 | $0.0002634 | $0.0002619 | $0.0002625 | $1.96 | $0 |
| 2016-05-10 | $0.0002625 | $0.0002633 | $0.0002559 | $0.0002569 | $0.3207 | $0 |
| 2016-05-11 | $0.0002570 | $0.0002587 | $0.0002570 | $0.0002586 | $0.1936 | $0 |
| 2016-05-12 | $0.0002576 | $0.0004330 | $0.0002561 | $0.0004229 | $1.70 | $0 |
| 2016-05-13 | $0.0004229 | $0.0004238 | $0.0004217 | $0.0004234 | $0.08649 | $0 |
| 2016-05-14 | $0.0002413 | $0.0004056 | $0.0002410 | $0.0004055 | $1.73 | $0 |
| 2016-05-15 | $0.0004055 | $0.0004082 | $0.0003936 | $0.0003936 | $0.05904 | $0 |
| 2016-05-16 | $0.0003935 | $0.0003941 | $0.0003895 | $0.0003910 | $0.05865 | $0 |
| 2016-05-17 | $0.0003907 | $0.0003909 | $0.0002496 | $0.0002496 | $1.14 | $0 |
| 2016-05-18 | $0.0002496 | $0.0002507 | $0.0002493 | $0.0002507 | $1.01 | $0 |
| 2016-05-19 | $0.0002423 | $0.0002423 | $0.0002374 | $0.0002374 | $0.7709 | $0 |
| 2016-05-20 | $0.0002369 | $0.0002433 | $0.0002362 | $0.0002433 | $0.5565 | $0 |
| 2016-05-21 | $0.0002435 | $0.0003770 | $0.0002429 | $0.0003767 | $0.09042 | $0 |
| 2016-05-22 | $0.0003767 | $0.0003769 | $0.0003756 | $0.0003756 | $0.09014 | $0 |
| 2016-05-23 | $0.0002302 | $0.0002311 | $0.0002299 | $0.0002310 | $0.1040 | $0 |
| 2016-05-24 | $0.0002310 | $0.0002316 | $0.0002308 | $0.0002314 | $0.1041 | $0 |
| 2016-05-28 | $0.0002545 | $0.0002721 | $0.0002537 | $0.0002706 | $0.1315 | $0 |
| 2016-05-29 | $0.0002703 | $0.0002712 | $0.0002612 | $0.0002692 | $0.1308 | $0 |