Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002715 | $0.0002752 | $0.0002558 | $0.0002743 | $48.99 | $0 |
| 2016-06-02 | $0.0002738 | $0.0006460 | $0.0002680 | $0.0003981 | $3,019.90 | $0 |
| 2016-06-03 | $0.0003981 | $0.0003994 | $0.0002924 | $0.0002959 | $60.82 | $0 |
| 2016-06-04 | $0.0002960 | $0.0004020 | $0.0002257 | $0.0003726 | $552.69 | $0 |
| 2016-06-05 | $0.0003723 | $0.0003783 | $0.0002477 | $0.0002588 | $231.33 | $0 |
| 2016-06-06 | $0.0002587 | $0.0002636 | $0.0002127 | $0.0002166 | $33.62 | $0 |
| 2016-06-07 | $0.0002166 | $0.0002468 | $0.0002120 | $0.0002133 | $0.4413 | $0 |
| 2016-06-08 | $0.0002133 | $0.0002448 | $0.0002122 | $0.0002444 | $25.42 | $0 |
| 2016-06-09 | $0.0002443 | $0.0002539 | $0.0001884 | $0.0002011 | $45.28 | $0 |
| 2016-06-10 | $0.0002011 | $0.0002548 | $0.0002007 | $0.0002541 | $5.04 | $0 |
| 2016-06-11 | $0.0002541 | $0.0002611 | $0.00006386 | $0.00006678 | $48.78 | $0 |
| 2016-06-12 | $0.00006674 | $0.0002739 | $0.00006674 | $0.0002689 | $0.3364 | $0 |
| 2016-06-13 | $0.0002691 | $0.0002815 | $0.00007549 | $0.00007747 | $0.8879 | $0 |
| 2016-06-14 | $0.00007748 | $0.00007750 | $0.00006628 | $0.00006858 | $2.19 | $0 |
| 2016-06-15 | $0.00006856 | $0.0002013 | $0.00006744 | $0.0001943 | $1.24 | $0 |
| 2016-06-16 | $0.0001945 | $0.0002049 | $0.00008711 | $0.0001149 | $0.4930 | $0 |
| 2016-06-17 | $0.0001149 | $0.0001163 | $0.00008130 | $0.00008243 | $10.90 | $0 |
| 2016-06-18 | $0.00008238 | $0.00008558 | $0.00008073 | $0.00008401 | $4.74 | $0 |
| 2016-06-21 | $0.00007449 | $0.00007511 | $0.00007030 | $0.00007325 | $1.47 | $0 |
| 2016-06-22 | $0.00007333 | $0.00007465 | $0.00006934 | $0.00006934 | $1.39 | $0 |
| 2016-06-24 | $0.00007302 | $0.00007377 | $0.00007058 | $0.00007336 | $0.3529 | $0 |
| 2016-06-25 | $0.00007318 | $0.00007609 | $0.00007304 | $0.00007480 | $0.3598 | $0 |
| 2016-06-29 | $0.00006953 | $0.00009661 | $0.00006953 | $0.00009596 | $4.82 | $0 |
| 2016-06-30 | $0.00009598 | $0.0001009 | $0.00009549 | $0.0001005 | $4.17 | $0 |