Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-04 | $0.00007252 | $0.00007517 | $0.00007252 | $0.00007517 | $0.3537 | $0 |
| 2016-07-05 | $0.00007520 | $0.00007520 | $0.00007463 | $0.00007479 | $0.3519 | $0 |
| 2016-07-08 | $0.00005827 | $0.00006000 | $0.00005827 | $0.00006000 | $8.89 | $0 |
| 2016-07-09 | $0.00005999 | $0.00005999 | $0.00005821 | $0.00005840 | $8.65 | $0 |
| 2016-07-12 | $0.0001609 | $0.0001621 | $0.0001595 | $0.0001595 | $0.7504 | $0 |
| 2016-07-13 | $0.0001595 | $0.0001605 | $0.0001577 | $0.0001587 | $0.7467 | $0 |
| 2016-07-14 | $0.00006609 | $0.00006629 | $0.00006571 | $0.00006578 | $0.6650 | $0 |
| 2016-07-15 | $0.00006581 | $0.00006653 | $0.00006581 | $0.00006644 | $0.6717 | $0 |
| 2016-07-16 | $0.00007990 | $0.00007990 | $0.00007912 | $0.00007947 | $0.3973 | $0 |
| 2016-07-17 | $0.00007929 | $0.0001565 | $0.00007929 | $0.0001561 | $0.07469 | $0 |
| 2016-07-18 | $0.0001563 | $0.0001568 | $0.0001538 | $0.0001546 | $0.07394 | $0 |
| 2016-07-23 | $0.0001571 | $0.0001575 | $0.0001566 | $0.0001573 | $0.6558 | $0 |
| 2016-07-24 | $0.0001573 | $0.0001575 | $0.0001567 | $0.0001573 | $0.6555 | $0 |
| 2016-07-26 | $0.00007197 | $0.00007218 | $0.00007105 | $0.00007173 | $0.07173 | $0 |
| 2016-07-27 | $0.00007170 | $0.0001509 | $0.00006516 | $0.0001505 | $1.18 | $0 |
| 2016-07-28 | $0.0001505 | $0.0001512 | $0.0001505 | $0.0001507 | $0.3978 | $0 |
| 2016-07-31 | $0.00009530 | $0.00009579 | $0.00009365 | $0.00009376 | $3.43 | $0 |