Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00009370 | $0.0001468 | $0.00009244 | $0.0001454 | $0.1454 | $0 |
| 2016-08-02 | $0.0001455 | $0.0001471 | $0.0001318 | $0.0001318 | $0.1318 | $0 |
| 2016-08-05 | $0.0001374 | $0.0001382 | $0.0001374 | $0.0001381 | $0.06903 | $0 |
| 2016-08-06 | $0.0001380 | $0.0001384 | $0.0001367 | $0.0001370 | $0.06849 | $0 |
| 2016-08-10 | $0.00009402 | $0.0001500 | $0.00009392 | $0.0001480 | $1.78 | $0 |
| 2016-08-11 | $0.0001480 | $0.0001489 | $0.0001480 | $0.0001483 | $0.5933 | $0 |
| 2016-08-13 | $0.00009956 | $0.00009958 | $0.00009951 | $0.00009954 | $0.2764 | $0 |
| 2016-08-14 | $0.00009955 | $0.00009956 | $0.00009601 | $0.00009697 | $0.1454 | $0 |
| 2016-08-15 | $0.00009698 | $0.00009751 | $0.00009679 | $0.00009745 | $0.1462 | $0 |
| 2016-08-16 | $0.0001310 | $0.0001338 | $0.0001310 | $0.0001328 | $0.06640 | $0 |
| 2016-08-17 | $0.0001328 | $0.0001336 | $0.0001326 | $0.0001326 | $0.06630 | $0 |
| 2016-08-18 | $0.00009796 | $0.00009822 | $0.00009758 | $0.00009761 | $0.07061 | $0 |
| 2016-08-19 | $0.00009763 | $0.00009802 | $0.00009761 | $0.00009802 | $0.07090 | $0 |
| 2016-08-24 | $0.0001281 | $0.0001283 | $0.0001276 | $0.0001276 | $0.1276 | $0 |
| 2016-08-25 | $0.0001276 | $0.0001277 | $0.00009211 | $0.00009245 | $0.4853 | $0 |
| 2016-08-26 | $0.00009244 | $0.00009280 | $0.00009230 | $0.00009279 | $0.4871 | $0 |