Vốn hóa: $3,040,398,951,198 Khối lượng (24h): $187,351,081,008 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.4%, ETH: 12.4%
Dubstep DUB
Xếp hạng #? 23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
ĐỔI DUB → VND ĐỔI DUB → USD ↔ MUA DUB

Lịch sử giá Dubstep (DUB) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.0001524$0.0001532$0.0001524$0.0001532$0.2119$0
2016-10-02$0.0001524$0.0001528$0.0001524$0.0001527$0.3326$0
2016-10-03$0.0001527$0.0001959$0.0001526$0.0001959$0.1725$0
2016-10-04$0.0001959$0.0002138$0.0001767$0.0002136$95.40$0
2016-10-05$0.0002136$0.0002139$0.0001833$0.0001838$0.4006$0
2016-10-06$0.0001838$0.0001838$0.0001834$0.0001838$0.4006$0
2016-10-07$0.0001227$0.0002408$0.0001226$0.0002036$850.36$0
2016-10-08$0.0002036$0.0002414$0.0002036$0.0002043$39.81$0
2016-10-09$0.0002043$0.0002043$0.0001542$0.0001542$0.4625$0
2016-10-10$0.0001542$0.0001543$0.0001419$0.0001423$0.4127$0
2016-10-11$0.0001424$0.0001477$0.0001423$0.0001475$0.2230$0
2016-10-12$0.0001474$0.0001475$0.0001399$0.0001400$0.1306$0
2016-10-13$0.0001400$0.0001405$0.0001397$0.0001402$0.06447$0
2016-10-14$0.0001344$0.0001347$0.0001343$0.0001345$0.6723$0
2016-10-15$0.0001345$0.0001348$0.0001345$0.0001347$0.6733$0
2016-10-17$0.0001151$0.0001152$0.0001150$0.0001151$0.1401$0
2016-10-18$0.0001151$0.0001601$0.0001086$0.0001595$0.3912$0
2016-10-19$0.0001595$0.0001597$0.0001068$0.0001072$1.03$0
2016-10-20$0.0001072$0.0001137$0.0001068$0.0001136$1.08$0
2016-10-21$0.0001136$0.0001139$0.0001135$0.0001137$1.08$0
2016-10-22$0.0001084$0.0001119$0.0001083$0.0001117$0.1117$0
2016-10-23$0.0001117$0.0001124$0.0001117$0.0001119$0.1119$0
2016-10-28$0.0001030$0.0001036$0.00009635$0.00009653$82.65$0
2016-10-29$0.00009655$0.0001004$0.00009262$0.00009291$0.3716$0
2016-10-30$0.00009288$0.0001069$0.00004929$0.00009124$30.85$0
2016-10-31$0.00009124$0.00009221$0.00008992$0.00009113$28.57$0
Lịch sử giá Dubstep (DUB) Tháng 10/2016 - CoinMarket.vn
5 trên 788 đánh giá