Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00009113 | $0.00009435 | $0.00009113 | $0.00009410 | $29.50 | $0 |
| 2016-11-03 | $0.00005913 | $0.00005917 | $0.00005425 | $0.00005507 | $0.6058 | $0 |
| 2016-11-04 | $0.00005510 | $0.00005655 | $0.00005485 | $0.00005583 | $0.1396 | $0 |
| 2016-11-08 | $0.00005682 | $0.00005704 | $0.00005675 | $0.00005681 | $0.2602 | $0 |
| 2016-11-09 | $0.00005679 | $0.00005920 | $0.00005669 | $0.00005801 | $0.2657 | $0 |
| 2016-11-12 | $0.0001344 | $0.0001344 | $0.0001338 | $0.0001340 | $0.5546 | $0 |
| 2016-11-13 | $0.0001340 | $0.0001408 | $0.0001314 | $0.0001404 | $0.1404 | $0 |
| 2016-11-14 | $0.0001404 | $0.0001412 | $0.0001400 | $0.0001404 | $0.1404 | $0 |
| 2016-11-15 | $0.0001349 | $0.0001431 | $0.0001348 | $0.0001423 | $1.07 | $0 |
| 2016-11-16 | $0.0001422 | $0.0001430 | $0.0001418 | $0.0001428 | $0.9978 | $0 |
| 2016-11-18 | $0.0001429 | $0.0001429 | $0.0001269 | $0.0001278 | $0.1278 | $0 |
| 2016-11-19 | $0.0001278 | $0.0001286 | $0.0001266 | $0.0001274 | $0.1274 | $0 |
| 2016-11-23 | $0.0001121 | $0.0001121 | $0.0001108 | $0.0001117 | $0.2193 | $0 |
| 2016-11-24 | $0.0001117 | $0.0001120 | $0.0001106 | $0.0001112 | $0.2183 | $0 |
| 2016-11-26 | $0.0001103 | $0.0001105 | $0.0001094 | $0.0001103 | $1.55 | $0 |
| 2016-11-27 | $0.0001103 | $0.0001104 | $0.0001098 | $0.0001101 | $1.54 | $0 |
| 2016-11-28 | $0.00008084 | $0.00008118 | $0.00008084 | $0.00008094 | $1.05 | $0 |
| 2016-11-29 | $0.00008094 | $0.00008104 | $0.00008092 | $0.00008094 | $1.05 | $0 |
| 2016-11-30 | $0.00006721 | $0.00006731 | $0.00006710 | $0.00006711 | $1.29 | $0 |