Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00006711 | $0.00006781 | $0.00006711 | $0.00006780 | $1.31 | $0 |
| 2016-12-03 | $0.0001155 | $0.0001157 | $0.0001155 | $0.0001157 | $0.1826 | $0 |
| 2016-12-04 | $0.0001157 | $0.0001160 | $0.0001152 | $0.0001160 | $0.07365 | $0 |
| 2016-12-05 | $0.0001161 | $0.0001219 | $0.0001136 | $0.0001214 | $0.3978 | $0 |
| 2016-12-06 | $0.0001214 | $0.0001225 | $0.0001214 | $0.0001225 | $0.4014 | $0 |
| 2016-12-07 | $0.0001534 | $0.0001543 | $0.0001533 | $0.0001536 | $0.4893 | $0 |
| 2016-12-08 | $0.0001536 | $0.0001549 | $0.0001532 | $0.0001548 | $0.4155 | $0 |
| 2016-12-14 | $0.0001639 | $0.0001642 | $0.0001639 | $0.0001641 | $0.5396 | $0 |
| 2016-12-15 | $0.0001641 | $0.0001641 | $0.0001636 | $0.0001637 | $0.5383 | $0 |
| 2016-12-20 | $0.0001112 | $0.0001122 | $0.0001112 | $0.0001122 | $0.1122 | $0 |
| 2016-12-21 | $0.0001121 | $0.0001164 | $0.0001119 | $0.0001157 | $0.1157 | $0 |
| 2016-12-23 | $0.00009095 | $0.00009251 | $0.00008843 | $0.00009215 | $4.52 | $0 |
| 2016-12-24 | $0.00009220 | $0.0002251 | $0.00007164 | $0.00007188 | $55.06 | $0 |
| 2016-12-25 | $0.00007191 | $0.0001794 | $0.00006915 | $0.0001793 | $4.97 | $0 |
| 2016-12-26 | $0.0001792 | $0.0001826 | $0.0001792 | $0.0001819 | $0.1000 | $0 |
| 2016-12-29 | $0.0001170 | $0.0001839 | $0.0001160 | $0.0001266 | $19.08 | $0 |
| 2016-12-30 | $0.0001266 | $0.0001731 | $0.0001215 | $0.0001730 | $0.2908 | $0 |
| 2016-12-31 | $0.0001730 | $0.0001731 | $0.0001233 | $0.0001253 | $0.2856 | $0 |