Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001253 | $0.0001253 | $0.0001248 | $0.0001248 | $0.2845 | $0 |
| 2017-01-02 | $0.0001427 | $0.0001444 | $0.0001410 | $0.0001431 | $0.1431 | $0 |
| 2017-01-03 | $0.0001430 | $0.0001449 | $0.0001430 | $0.0001434 | $0.1434 | $0 |
| 2017-01-08 | $0.0001832 | $0.0001839 | $0.0001774 | $0.0001820 | $0.5335 | $0 |
| 2017-01-09 | $0.0001822 | $0.0002171 | $0.0001152 | $0.0002168 | $7.27 | $0 |
| 2017-01-10 | $0.0002167 | $0.0002196 | $0.0002163 | $0.0002173 | $0.09783 | $0 |
| 2017-01-11 | $0.0001182 | $0.0001195 | $0.00009916 | $0.0001013 | $0.2330 | $0 |
| 2017-01-12 | $0.0001011 | $0.0001011 | $0.0001001 | $0.0001001 | $0.2303 | $0 |
| 2017-01-14 | $0.0001914 | $0.0001921 | $0.0001059 | $0.0001064 | $0.8521 | $0 |
| 2017-01-15 | $0.0001064 | $0.0001070 | $0.0001057 | $0.0001068 | $0.1603 | $0 |
| 2017-01-16 | $0.0001068 | $0.0001753 | $0.0001066 | $0.0001746 | $1.47 | $0 |
| 2017-01-17 | $0.0001746 | $0.0001880 | $0.0001745 | $0.0001874 | $1.58 | $0 |
| 2017-01-19 | $0.0001335 | $0.0001357 | $0.0001327 | $0.0001349 | $0.1349 | $0 |
| 2017-01-20 | $0.0001349 | $0.0001349 | $0.0001342 | $0.0001342 | $0.1342 | $0 |
| 2017-01-22 | $0.0002015 | $0.0002032 | $0.0002015 | $0.0002032 | $0.9236 | $0 |
| 2017-01-23 | $0.0002034 | $0.0002042 | $0.0002017 | $0.0002029 | $0.9224 | $0 |
| 2017-01-28 | $0.0001937 | $0.0001940 | $0.0001934 | $0.0001935 | $1.10 | $0 |
| 2017-01-29 | $0.0001935 | $0.0001939 | $0.0001930 | $0.0001931 | $0.09203 | $0 |
| 2017-01-30 | $0.0001931 | $0.0001938 | $0.0001748 | $0.0001749 | $0.3078 | $0 |
| 2017-01-31 | $0.0001749 | $0.0002041 | $0.0001749 | $0.0002038 | $0.1068 | $0 |