Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002038 | $0.0002176 | $0.0002038 | $0.0002176 | $6.58 | $0 |
| 2017-02-02 | $0.0002176 | $0.0002230 | $0.0002163 | $0.0002225 | $0.7584 | $0 |
| 2017-02-04 | $0.0002150 | $0.0002301 | $0.0002150 | $0.0002294 | $35.16 | $0 |
| 2017-02-05 | $0.0002296 | $0.0002296 | $0.0002249 | $0.0002260 | $3.96 | $0 |
| 2017-02-06 | $0.0002262 | $0.0002298 | $0.0002262 | $0.0002284 | $0.3426 | $0 |
| 2017-02-07 | $0.0002288 | $0.0002336 | $0.0002218 | $0.0002335 | $1.29 | $0 |
| 2017-02-08 | $0.0002337 | $0.0002457 | $0.0002282 | $0.0002445 | $15.07 | $0 |
| 2017-02-09 | $0.0002449 | $0.0002590 | $0.0002288 | $0.0002486 | $11.91 | $0 |
| 2017-02-10 | $0.0002489 | $0.0002497 | $0.0002177 | $0.0002274 | $0.1001 | $0 |
| 2017-02-11 | $0.0002274 | $0.0002311 | $0.0002261 | $0.0002304 | $0.1014 | $0 |
| 2017-02-12 | $0.0002301 | $0.0002301 | $0.0002297 | $0.0002298 | $0.1103 | $0 |
| 2017-02-13 | $0.0002297 | $0.0002305 | $0.0002245 | $0.0002283 | $0.1096 | $0 |
| 2017-02-16 | $0.0002340 | $0.0002377 | $0.0002340 | $0.0002363 | $0.2251 | $0 |
| 2017-02-17 | $0.0002360 | $0.0002585 | $0.0002359 | $0.0002406 | $4.43 | $0 |
| 2017-02-18 | $0.0002413 | $0.0002440 | $0.0002316 | $0.0002320 | $0.3029 | $0 |
| 2017-02-19 | $0.0002320 | $0.0002623 | $0.0002311 | $0.0002620 | $0.2620 | $0 |
| 2017-02-20 | $0.0002622 | $0.0003350 | $0.0002604 | $0.0003348 | $20.48 | $0 |
| 2017-02-21 | $0.0003346 | $0.0003463 | $0.0003338 | $0.0003457 | $2.69 | $0 |
| 2017-02-22 | $0.0003456 | $0.0003456 | $0.0003412 | $0.0003428 | $2.66 | $0 |
| 2017-02-23 | $0.0002946 | $0.0003059 | $0.0002946 | $0.0003033 | $3.86 | $0 |
| 2017-02-24 | $0.0003049 | $0.0003121 | $0.0002943 | $0.0003077 | $3.06 | $0 |
| 2017-02-25 | $0.0003336 | $0.0003344 | $0.0003261 | $0.0003317 | $0.9608 | $0 |
| 2017-02-26 | $0.0003318 | $0.0003383 | $0.0003015 | $0.0003030 | $0.1515 | $0 |
| 2017-02-27 | $0.0003026 | $0.0003071 | $0.0003025 | $0.0003071 | $0.1536 | $0 |
| 2017-02-28 | $0.0002715 | $0.0003430 | $0.0002715 | $0.0003422 | $9.39 | $0 |