Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0003422 | $0.0003424 | $0.0002831 | $0.0002934 | $0.2934 | $0 |
| 2017-03-02 | $0.0002939 | $0.0004032 | $0.0002936 | $0.0004003 | $5.19 | $0 |
| 2017-03-03 | $0.0004002 | $0.0004097 | $0.0004002 | $0.0004080 | $1.27 | $0 |
| 2017-03-04 | $0.0004088 | $0.0004094 | $0.0002996 | $0.0003012 | $2.77 | $0 |
| 2017-03-05 | $0.0003010 | $0.0003548 | $0.0002971 | $0.0003548 | $0.2739 | $0 |
| 2017-03-06 | $0.0003549 | $0.0003573 | $0.0003046 | $0.0003055 | $2.76 | $0 |
| 2017-03-07 | $0.0003056 | $0.0003061 | $0.0002892 | $0.0002936 | $0.5873 | $0 |
| 2017-03-08 | $0.0002936 | $0.0002957 | $0.0002659 | $0.0002760 | $0.2885 | $0 |
| 2017-03-09 | $0.0002761 | $0.0002874 | $0.0002739 | $0.0002849 | $0.1425 | $0 |
| 2017-03-13 | $0.0003448 | $0.0003452 | $0.0003445 | $0.0003449 | $0.6899 | $0 |
| 2017-03-14 | $0.0003450 | $0.0003484 | $0.0002972 | $0.0002976 | $2.96 | $0 |
| 2017-03-15 | $0.0002976 | $0.0003505 | $0.0002975 | $0.0003499 | $0.5899 | $0 |
| 2017-03-16 | $0.0003504 | $0.0003522 | $0.0003451 | $0.0003467 | $0.5845 | $0 |
| 2017-03-17 | $0.0003179 | $0.0003179 | $0.0003079 | $0.0003081 | $0.1101 | $0 |
| 2017-03-18 | $0.0003079 | $0.0003119 | $0.0002394 | $0.0002435 | $0.9058 | $0 |
| 2017-03-19 | $0.0002442 | $0.0002551 | $0.0002442 | $0.0002519 | $0.9371 | $0 |
| 2017-03-22 | $0.0003096 | $0.0003096 | $0.0002643 | $0.0002728 | $0.4719 | $0 |
| 2017-03-23 | $0.0002730 | $0.0003029 | $0.0002696 | $0.0002700 | $3.22 | $0 |
| 2017-03-24 | $0.0002700 | $0.0002920 | $0.0002547 | $0.0002813 | $1.66 | $0 |
| 2017-03-25 | $0.0002810 | $0.0003089 | $0.0002728 | $0.0002918 | $5.59 | $0 |
| 2017-03-26 | $0.0002922 | $0.0002973 | $0.0002479 | $0.0002513 | $3.23 | $0 |
| 2017-03-27 | $0.0002527 | $0.0002721 | $0.0002527 | $0.0002719 | $0.1088 | $0 |
| 2017-03-28 | $0.0002716 | $0.0002981 | $0.0002691 | $0.0002932 | $0.6801 | $0 |
| 2017-03-29 | $0.0002929 | $0.0002929 | $0.0002743 | $0.0002808 | $2.53 | $0 |
| 2017-03-30 | $0.0002814 | $0.0002833 | $0.0002814 | $0.0002816 | $2.53 | $0 |