Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003244 | $0.0003275 | $0.0003183 | $0.0003241 | $0.3921 | $0 |
| 2017-04-02 | $0.0003242 | $0.0003323 | $0.0003226 | $0.0003307 | $0.3802 | $0 |
| 2017-04-03 | $0.0003309 | $0.0003801 | $0.0003309 | $0.0003775 | $15.78 | $0 |
| 2017-04-04 | $0.0003780 | $0.0003816 | $0.0003137 | $0.0003173 | $1.46 | $0 |
| 2017-04-05 | $0.0003176 | $0.0003178 | $0.0002909 | $0.0002924 | $4.46 | $0 |
| 2017-04-06 | $0.0002927 | $0.0003074 | $0.0002927 | $0.0003074 | $0.8747 | $0 |
| 2017-04-09 | $0.0003181 | $0.0003232 | $0.0003164 | $0.0003207 | $0.1283 | $0 |
| 2017-04-10 | $0.0003206 | $0.0003210 | $0.0003198 | $0.0003200 | $0.1280 | $0 |
| 2017-04-11 | $0.0003089 | $0.0003141 | $0.0003089 | $0.0003133 | $1.30 | $0 |
| 2017-04-12 | $0.0003133 | $0.0003494 | $0.0003112 | $0.0003481 | $0.6137 | $0 |
| 2017-04-13 | $0.0003483 | $0.0003497 | $0.0003395 | $0.0003434 | $0.6053 | $0 |
| 2017-04-15 | $0.0003184 | $0.0003184 | $0.0003166 | $0.0003166 | $0.7915 | $0 |
| 2017-04-16 | $0.0003166 | $0.0003205 | $0.0003166 | $0.0003201 | $0.8003 | $0 |
| 2017-04-19 | $0.0003523 | $0.0003873 | $0.0003500 | $0.0003873 | $5.00 | $0 |
| 2017-04-20 | $0.0003875 | $0.0003893 | $0.0003682 | $0.0003687 | $0.1316 | $0 |
| 2017-04-21 | $0.0003688 | $0.0003708 | $0.0003653 | $0.0003656 | $0.1305 | $0 |
| 2017-04-25 | $0.0004182 | $0.0004182 | $0.0004175 | $0.0004176 | $1.27 | $0 |
| 2017-04-26 | $0.0004178 | $0.0004222 | $0.0003577 | $0.0003587 | $3.59 | $0 |
| 2017-04-27 | $0.0003589 | $0.0003650 | $0.0003588 | $0.0003650 | $3.65 | $0 |
| 2017-04-28 | $0.0004396 | $0.0004477 | $0.0004396 | $0.0004476 | $6.64 | $0 |
| 2017-04-29 | $0.0004481 | $0.0004512 | $0.0004472 | $0.0004502 | $6.68 | $0 |