Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004110 | $0.0004303 | $0.0004088 | $0.0004265 | $0.4833 | $0 |
| 2017-05-02 | $0.0004263 | $0.0004422 | $0.0004247 | $0.0004358 | $0.4358 | $0 |
| 2017-05-03 | $0.0004361 | $0.0004392 | $0.0004361 | $0.0004392 | $0.4392 | $0 |
| 2017-05-05 | $0.0004671 | $0.0004725 | $0.0004666 | $0.0004666 | $0.7000 | $0 |
| 2017-05-06 | $0.0004670 | $0.0004732 | $0.0004628 | $0.0004732 | $0.7098 | $0 |
| 2017-05-09 | $0.0005972 | $0.0005972 | $0.0005965 | $0.0005968 | $5.97 | $0 |
| 2017-05-10 | $0.0005972 | $0.0006038 | $0.0005845 | $0.0005959 | $5.96 | $0 |
| 2017-05-12 | $0.0004910 | $0.0005022 | $0.0004857 | $0.0004927 | $0.4927 | $0 |
| 2017-05-13 | $0.0004917 | $0.0005332 | $0.0004685 | $0.0005321 | $0.2714 | $0 |
| 2017-05-14 | $0.0005338 | $0.0005431 | $0.0005277 | $0.0005370 | $0.2685 | $0 |
| 2017-05-15 | $0.0005373 | $0.0005381 | $0.0005074 | $0.0005118 | $0.2559 | $0 |
| 2017-05-20 | $0.0006739 | $0.0006962 | $0.0006735 | $0.0006958 | $0.2047 | $0 |
| 2017-05-21 | $0.0006956 | $0.0007037 | $0.0006193 | $0.0006301 | $7.37 | $0 |
| 2017-05-22 | $0.0006322 | $0.0006846 | $0.0006270 | $0.0006543 | $6.54 | $0 |
| 2017-05-23 | $0.0006533 | $0.0007033 | $0.0006533 | $0.0006957 | $6.96 | $0 |
| 2017-05-24 | $0.0007123 | $0.0007459 | $0.0006920 | $0.0007319 | $52.66 | $0 |
| 2017-05-25 | $0.0007305 | $0.0007926 | $0.0007305 | $0.0007907 | $0.5422 | $0 |
| 2017-05-26 | $0.0008536 | $0.0008536 | $0.0006981 | $0.0007581 | $0.8460 | $0 |
| 2017-05-27 | $0.0007606 | $0.0007834 | $0.0006409 | $0.0007054 | $0.7872 | $0 |
| 2017-05-28 | $0.0007549 | $0.0007649 | $0.0007107 | $0.0007396 | $9.34 | $0 |
| 2017-05-29 | $0.0007381 | $0.0007900 | $0.0007178 | $0.0007736 | $0.2275 | $0 |
| 2017-05-30 | $0.0007745 | $0.0007885 | $0.0007536 | $0.0007711 | $0.2268 | $0 |