Vốn hóa: $3,290,490,094,772 Khối lượng (24h): $216,267,290,608 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Dubstep DUB
Xếp hạng #? 23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động

Lịch sử giá Dubstep (DUB) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-03$0.002332$0.002367$0.002118$0.002241$3.47$0
2017-12-04$0.002248$0.002327$0.002178$0.002327$5.29$0
2017-12-05$0.002331$0.002383$0.002299$0.002345$35.22$0
2017-12-06$0.002340$0.002618$0.002315$0.002614$50.82$0
2017-12-07$0.002610$0.003117$0.002576$0.003117$338.96$0
2017-12-08$0.003124$0.003171$0.002535$0.002929$302.23$0
2017-12-10$0.002713$0.002817$0.002634$0.002764$40.62$0
2017-12-11$0.002744$0.003378$0.002618$0.002685$575.82$0
2017-12-12$0.002694$0.002732$0.002631$0.002661$568.95$0
2017-12-13$0.002694$0.002781$0.002550$0.002629$18.40$0
2017-12-14$0.002620$0.002681$0.002595$0.002650$25.18$0
2017-12-15$0.002654$0.002892$0.002654$0.002838$26.96$0
2017-12-17$0.003155$0.003195$0.003019$0.003052$14.04$0
2017-12-18$0.003061$0.003087$0.002924$0.003059$21.41$0
2017-12-19$0.003061$0.003072$0.002931$0.002931$20.52$0
2017-12-21$0.003401$0.003825$0.003181$0.003288$34.11$0
2017-12-22$0.003300$0.003332$0.002060$0.002322$11.81$0
2017-12-23$0.002344$0.002792$0.002311$0.002600$8.86$0
2017-12-24$0.002629$0.002629$0.002034$0.002510$95.43$0
2017-12-25$0.002536$0.002609$0.002388$0.002510$3.11$0
2017-12-26$0.002507$0.002905$0.002497$0.002877$1.60$0
2017-12-27$0.002621$0.002649$0.002355$0.002488$12.93$0
2017-12-28$0.002483$0.002493$0.002270$0.002351$12.22$0
2017-12-29$0.002557$0.002678$0.002543$0.002616$2.62$0
2017-12-30$0.002609$0.002610$0.002393$0.002393$2.39$0
2017-12-31$0.002519$0.002564$0.002500$0.002507$1.40$0
Lịch sử giá Dubstep (DUB) Tháng 12/2017 - CoinMarket.vn
5 trên 788 đánh giá