Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001729 | $0.001870 | $0.001642 | $0.001729 | $137.31 | $0 |
| 2018-02-02 | $0.001725 | $0.001725 | $0.001446 | $0.001590 | $22.31 | $0 |
| 2018-02-03 | $0.001595 | $0.002278 | $0.001476 | $0.001848 | $34.66 | $0 |
| 2018-02-04 | $0.001849 | $0.001970 | $0.001664 | $0.001742 | $20.29 | $0 |
| 2018-02-05 | $0.001725 | $0.001856 | $0.001533 | $0.001594 | $8.81 | $0 |
| 2018-02-06 | $0.001596 | $0.001677 | $0.001366 | $0.001629 | $9.00 | $0 |
| 2018-02-08 | $0.002100 | $0.002113 | $0.002016 | $0.002057 | $83.07 | $0 |
| 2018-02-09 | $0.002064 | $0.002267 | $0.001944 | $0.002257 | $21.95 | $0 |
| 2018-02-10 | $0.002259 | $0.002354 | $0.002156 | $0.002310 | $2.57 | $0 |
| 2018-02-11 | $0.002308 | $0.002308 | $0.001729 | $0.001772 | $1.16 | $0 |
| 2018-02-12 | $0.001783 | $0.001976 | $0.001783 | $0.001954 | $2.57 | $0 |
| 2018-02-13 | $0.001957 | $0.002360 | $0.001846 | $0.002305 | $6.86 | $0 |
| 2018-02-14 | $0.002298 | $0.002521 | $0.002123 | $0.002367 | $6.59 | $0 |
| 2018-02-15 | $0.002369 | $0.002461 | $0.002278 | $0.002331 | $22.48 | $0 |
| 2018-02-16 | $0.002321 | $0.002363 | $0.002242 | $0.002320 | $4.64 | $0 |
| 2018-02-17 | $0.002396 | $0.002559 | $0.002396 | $0.002544 | $7.31 | $0 |
| 2018-02-18 | $0.002552 | $0.002595 | $0.002349 | $0.002475 | $5.86 | $0 |
| 2018-02-19 | $0.002485 | $0.002589 | $0.002413 | $0.002455 | $26.69 | $0 |
| 2018-02-20 | $0.002458 | $0.002586 | $0.002444 | $0.002471 | $77.21 | $0 |
| 2018-02-21 | $0.002468 | $0.002472 | $0.002260 | $0.002305 | $1.16 | $0 |
| 2018-02-22 | $0.002303 | $0.002400 | $0.002145 | $0.002168 | $3.33 | $0 |
| 2018-02-23 | $0.002166 | $0.002278 | $0.002112 | $0.002223 | $3.42 | $0 |
| 2018-02-25 | $0.002072 | $0.002130 | $0.002053 | $0.002106 | $3.63 | $0 |
| 2018-02-26 | $0.002109 | $0.002274 | $0.002070 | $0.002248 | $3.88 | $0 |
| 2018-02-27 | $0.002622 | $0.002708 | $0.001895 | $0.002562 | $83.58 | $0 |
| 2018-02-28 | $0.002559 | $0.002559 | $0.002163 | $0.002165 | $69.88 | $0 |