Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002168 | $0.002434 | $0.001953 | $0.001968 | $21.94 | $0 |
| 2018-03-02 | $0.001963 | $0.002230 | $0.001963 | $0.002207 | $1.21 | $0 |
| 2018-03-03 | $0.002204 | $0.002753 | $0.002204 | $0.002750 | $18.06 | $0 |
| 2018-03-04 | $0.002746 | $0.002748 | $0.002330 | $0.002416 | $3.63 | $0 |
| 2018-03-05 | $0.002415 | $0.002801 | $0.002398 | $0.002769 | $6.12 | $0 |
| 2018-03-06 | $0.002761 | $0.002761 | $0.002121 | $0.002147 | $5.39 | $0 |
| 2018-03-07 | $0.002144 | $0.002176 | $0.001795 | $0.001882 | $1.23 | $0 |
| 2018-03-08 | $0.001879 | $0.001967 | $0.001817 | $0.001964 | $1.24 | $0 |
| 2018-03-09 | $0.001952 | $0.002140 | $0.001762 | $0.002129 | $0.9762 | $0 |
| 2018-03-10 | $0.002130 | $0.002276 | $0.002094 | $0.002113 | $1.68 | $0 |
| 2018-03-11 | $0.002106 | $0.002237 | $0.001933 | $0.002202 | $21.34 | $0 |
| 2018-03-12 | $0.002195 | $0.002235 | $0.001851 | $0.002194 | $4.12 | $0 |
| 2018-03-13 | $0.002181 | $0.002276 | $0.002130 | $0.002187 | $1.89 | $0 |
| 2018-03-14 | $0.002226 | $0.002231 | $0.001919 | $0.001971 | $6.14 | $0 |
| 2018-03-15 | $0.001970 | $0.001982 | $0.001613 | $0.001653 | $33.35 | $0 |
| 2018-03-16 | $0.001652 | $0.001973 | $0.001611 | $0.001906 | $2.54 | $0 |
| 2018-03-17 | $0.001909 | $0.001934 | $0.001799 | $0.001897 | $19.10 | $0 |
| 2018-03-18 | $0.001893 | $0.001893 | $0.001401 | $0.001563 | $32.35 | $0 |
| 2018-03-19 | $0.001556 | $0.001649 | $0.001547 | $0.001624 | $20.38 | $0 |
| 2018-03-20 | $0.001815 | $0.001892 | $0.001753 | $0.001867 | $1.64 | $0 |
| 2018-03-21 | $0.001870 | $0.002198 | $0.001778 | $0.002139 | $43.56 | $0 |
| 2018-03-22 | $0.002135 | $0.002177 | $0.002132 | $0.002164 | $11.36 | $0 |
| 2018-03-23 | $0.001825 | $0.001845 | $0.001802 | $0.001845 | $2.91 | $0 |
| 2018-03-24 | $0.001871 | $0.001979 | $0.001824 | $0.001897 | $13.95 | $0 |
| 2018-03-25 | $0.001871 | $0.001909 | $0.001843 | $0.001858 | $1.32 | $0 |
| 2018-03-26 | $0.001857 | $0.001867 | $0.001727 | $0.001800 | $8.55 | $0 |
| 2018-03-27 | $0.001797 | $0.001803 | $0.001707 | $0.001713 | $7.14 | $0 |
| 2018-03-28 | $0.001713 | $0.001934 | $0.001704 | $0.001904 | $1.29 | $0 |
| 2018-03-29 | $0.001906 | $0.001909 | $0.001655 | $0.001704 | $1.16 | $0 |
| 2018-03-30 | $0.001700 | $0.001728 | $0.001585 | $0.001668 | $1.13 | $0 |
| 2018-03-31 | $0.001641 | $0.001645 | $0.001302 | $0.001317 | $6.62 | $0 |