DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $3,024.56 | $3,063.94 | $2,545.79 | $2,590.49 | $110.91 | $75,514.32 |
| 2014-03-02 | $2,597.91 | $2,652.23 | $2,236.08 | $2,563.84 | $454.57 | $75,424.30 |
| 2014-03-03 | $2,576.52 | $2,882.67 | $1,815.95 | $2,070.06 | $1,243.25 | $61,407.51 |
| 2014-03-04 | $2,071.54 | $3,283.92 | $2,040.05 | $2,267.05 | $519.02 | $67,855.72 |
| 2014-03-05 | $2,131.97 | $2,694.12 | $1,407.07 | $1,421.58 | $369.35 | $42,921.43 |
| 2014-03-06 | $1,424.19 | $2,670.52 | $1,419.31 | $2,575.78 | $139.89 | $78,456.22 |
| 2014-03-07 | $2,577.52 | $2,651.87 | $1,886.03 | $1,931.49 | $273.06 | $59,330.39 |
| 2014-03-08 | $1,933.06 | $2,468.11 | $1,857.56 | $1,917.63 | $443.67 | $59,417.91 |
| 2014-03-09 | $1,914.09 | $2,498.34 | $1,898.29 | $2,140.19 | $411.69 | $66,868.90 |
| 2014-03-10 | $2,138.07 | $2,559.82 | $2,124.57 | $2,165.88 | $477.31 | $68,238.96 |
| 2014-03-11 | $2,166.43 | $2,500.24 | $2,140.55 | $2,148.28 | $246.90 | $68,100.87 |
| 2014-03-12 | $2,549.86 | $3,493.60 | $2,094.91 | $2,654.82 | $5,777.96 | $84,954.24 |
| 2014-03-13 | $2,661.20 | $3,185.20 | $2,467.82 | $2,482.36 | $3,727.95 | $79,435.52 |
| 2014-03-14 | $2,992.88 | $3,557.68 | $2,196.49 | $2,202.06 | $5,346.37 | $72,667.98 |
| 2014-03-15 | $2,204.05 | $2,214.28 | $1,968.50 | $1,971.97 | $325.25 | $65,075.01 |
| 2014-03-16 | $2,100.45 | $2,457.35 | $1,575.26 | $2,455.02 | $169.52 | $81,015.66 |
| 2014-03-17 | $2,454.28 | $2,461.13 | $1,850.57 | $1,873.34 | $266.56 | $61,820.22 |
| 2014-03-18 | $1,871.73 | $3,061.28 | $1,817.43 | $1,850.64 | $230.38 | $62,921.76 |
| 2014-03-19 | $1,847.83 | $2,221.73 | $1,524.15 | $1,836.71 | $161.09 | $62,448.14 |
| 2014-03-20 | $1,835.33 | $1,835.33 | $1,470.54 | $1,766.31 | $284.49 | $60,054.54 |
| 2014-03-21 | $1,764.88 | $1,813.78 | $1,195.67 | $1,485.87 | $199.22 | $50,519.58 |
| 2014-03-22 | $1,485.07 | $1,889.00 | $1,479.50 | $1,695.12 | $167.25 | $59,329.20 |
| 2014-03-23 | $1,697.29 | $1,701.91 | $1,598.50 | $1,599.63 | $117.25 | $55,987.05 |
| 2014-03-24 | $1,603.15 | $1,671.70 | $1,572.55 | $1,662.72 | $121.06 | $58,195.20 |
| 2014-03-25 | $1,667.32 | $1,693.36 | $1,632.50 | $1,693.36 | $76.14 | $59,267.60 |
| 2014-03-26 | $1,692.10 | $1,984.73 | $1,662.16 | $1,976.29 | $162.53 | $71,146.44 |
| 2014-03-27 | $1,633.88 | $2,020.59 | $1,528.46 | $1,539.79 | $101.12 | $55,432.44 |
| 2014-03-28 | $1,400.50 | $1,870.99 | $1,398.76 | $1,759.36 | $497.19 | $63,336.96 |
| 2014-03-29 | $1,745.40 | $1,758.53 | $1,382.65 | $1,420.23 | $233.31 | $51,128.28 |
| 2014-03-30 | $1,405.69 | $1,680.06 | $1,042.98 | $1,334.79 | $257.48 | $49,387.23 |
| 2014-03-31 | $1,340.67 | $1,496.65 | $1,263.15 | $1,307.20 | $382.30 | $48,366.40 |