DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $43.67 | $47.83 | $43.40 | $44.90 | $3.93 | $1,885.96 |
| 2014-06-02 | $44.86 | $631.92 | $44.09 | $46.24 | $298.07 | $1,942.27 |
| 2014-06-03 | $46.24 | $48.33 | $46.12 | $47.90 | $4.27 | $2,011.91 |
| 2014-06-04 | $47.84 | $193.97 | $44.78 | $192.48 | $31.15 | $8,084.33 |
| 2014-06-05 | $192.32 | $211.38 | $44.92 | $210.96 | $7.62 | $8,860.45 |
| 2014-06-06 | $210.97 | $211.64 | $179.90 | $179.90 | $0.5874 | $7,555.76 |
| 2014-06-07 | $179.85 | $180.31 | $48.95 | $49.19 | $0.7228 | $2,065.90 |
| 2014-06-08 | $49.19 | $49.48 | $49.08 | $49.28 | $3.92 | $2,069.60 |
| 2014-06-09 | $49.24 | $216.74 | $49.19 | $120.09 | $30.28 | $5,043.95 |
| 2014-06-10 | $120.26 | $226.68 | $43.13 | $45.71 | $108.74 | $1,919.77 |
| 2014-06-11 | $45.72 | $239.22 | $45.71 | $190.15 | $22.53 | $7,986.34 |
| 2014-06-12 | $189.90 | $191.23 | $42.80 | $59.03 | $33.99 | $2,479.08 |
| 2014-06-13 | $58.70 | $80.48 | $58.57 | $60.02 | $6.04 | $2,520.68 |
| 2014-06-14 | $60.07 | $175.32 | $54.98 | $58.16 | $19.44 | $2,442.80 |
| 2014-06-15 | $57.59 | $112.83 | $39.94 | $41.40 | $13.59 | $1,738.61 |
| 2014-06-16 | $41.51 | $120.72 | $41.09 | $41.41 | $7.63 | $1,739.07 |
| 2014-06-17 | $41.46 | $42.77 | $41.33 | $42.76 | $3.46 | $1,796.07 |
| 2014-06-18 | $42.69 | $116.32 | $42.31 | $42.56 | $31.37 | $1,787.52 |
| 2014-06-19 | $42.57 | $80.84 | $41.80 | $41.87 | $1.91 | $1,758.53 |
| 2014-06-20 | $41.82 | $41.99 | $41.15 | $41.59 | $6.76 | $1,746.99 |
| 2014-06-21 | $41.56 | $41.97 | $41.15 | $41.65 | $3.99 | $1,749.50 |
| 2014-06-22 | $41.72 | $42.43 | $41.63 | $42.16 | $2.64 | $1,770.91 |
| 2014-06-23 | $42.16 | $86.39 | $41.28 | $41.58 | $31.81 | $1,746.54 |
| 2014-06-24 | $41.58 | $75.56 | $41.21 | $46.59 | $2.72 | $1,956.72 |
| 2014-06-25 | $46.54 | $46.69 | $45.25 | $45.54 | $4.74 | $1,912.84 |
| 2014-06-26 | $45.31 | $57.58 | $40.33 | $40.68 | $26.43 | $1,708.77 |
| 2014-06-27 | $40.70 | $59.15 | $40.60 | $43.00 | $2.45 | $1,806.12 |
| 2014-06-28 | $43.13 | $43.52 | $42.91 | $43.24 | $4.58 | $1,816.04 |
| 2014-06-29 | $43.02 | $43.29 | $41.78 | $42.20 | $8.73 | $1,772.21 |
| 2014-06-30 | $42.19 | $45.17 | $42.00 | $44.79 | $8.40 | $1,881.25 |