DuckDuckCoin DUCK
Xếp hạng #?
03:14:05 12/10/2016
DuckDuckCoin (DUCK)
Không hoạt động
Lịch sử giá DuckDuckCoin (DUCK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-16 | $2.10 | $2.12 | $2.00 | $2.08 | $0.3550 | $0 |
| 2015-01-17 | $2.08 | $278.96 | $1.95 | $278.96 | $260.09 | $0 |
| 2015-01-18 | $280.07 | $1,003.19 | $279.91 | $642.35 | $301.75 | $0 |
| 2015-01-19 | $75.32 | $75.36 | $75.17 | $75.20 | $1.85 | $0 |
| 2015-01-20 | $74.52 | $75.33 | $13.74 | $16.91 | $8.85 | $0 |
| 2015-01-21 | $16.91 | $20.50 | $9.09 | $20.42 | $28.40 | $0 |
| 2015-01-22 | $20.46 | $21.33 | $11.55 | $17.51 | $2.39 | $0 |
| 2015-01-23 | $17.51 | $79.85 | $16.89 | $79.18 | $13.34 | $0 |
| 2015-01-24 | $79.12 | $80.02 | $78.21 | $79.89 | $3.89 | $0 |
| 2015-01-25 | $17.50 | $37.72 | $9.88 | $17.51 | $21.41 | $0 |
| 2015-01-26 | $17.53 | $20.02 | $11.04 | $18.87 | $2.45 | $0 |
| 2015-01-27 | $18.85 | $19.01 | $9.18 | $9.22 | $11.08 | $0 |
| 2015-01-28 | $9.22 | $15.55 | $2.57 | $14.03 | $1.91 | $0 |
| 2015-01-29 | $14.00 | $14.01 | $2.18 | $2.32 | $2.70 | $0 |
| 2015-01-30 | $2.32 | $2.42 | $2.26 | $2.28 | $0.0003411 | $0 |
| 2015-01-31 | $1.48 | $2.32 | $1.48 | $2.17 | $1.13 | $0 |